MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MCK — McKesson Corporation
NYSEMcKesson Corporation
$921.67
+6.22(+0.68%)
- O
- 921.00
- H
- 928.46
- L
- 914.23
- V
- 660.98K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$921.67
Period Return+33.88%
Period High$999.00
Period Low$637.00
Avg Daily Volume866.2K
Total Trading Days365
MCK — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $921.00 | $928.46 | $914.23 | $921.67 | +$6.22 | +0.68% | 660,977 | $921.50 | $914.23 $928.46 |
| Oct 5, 2026 | $905.22 | $922.46 | $900.72 | $915.45 | +$13.17 | +1.46% | 697,634 | $915.30 | $900.72 $922.46 |
| Oct 2, 2026 | $899.02 | $905.55 | $881.40 | $902.28 | +$3.46 | +0.38% | 777,049 | $894.48 | $881.40 $905.55 |
| Oct 1, 2026 | $886.47 | $924.21 | $881.34 | $898.82 | +$45.01 | +5.27% | 1,210,110 | $897.61 | $881.34 $924.21 |
| Sep 30, 2026 | $862.26 | $866.19 | $847.30 | $853.81 | $-11.01 | -1.27% | 696,936 | $856.52 | $847.30 $866.19 |
| Sep 29, 2026 | $849.29 | $866.44 | $847.29 | $864.82 | +$8.53 | +1.00% | 476,909 | $859.07 | $847.29 $866.44 |
| Sep 28, 2026 | $865.02 | $871.20 | $855.64 | $856.29 | $-10.35 | -1.19% | 550,012 | $859.02 | $855.64 $871.20 |
| Sep 25, 2026 | $865.00 | $871.00 | $858.76 | $866.64 | $-2.72 | -0.31% | 452,045 | $864.47 | $858.76 $871.00 |
| Sep 24, 2026 | $883.02 | $896.60 | $866.59 | $869.36 | $-11.14 | -1.27% | 593,545 | $877.26 | $866.59 $896.60 |
| Sep 23, 2026 | $889.79 | $907.07 | $880.50 | $880.50 | $-10.73 | -1.20% | 672,913 | $885.98 | $880.50 $907.07 |
| Sep 22, 2026 | $891.11 | $897.57 | $882.88 | $891.23 | +$4.76 | +0.54% | 935,681 | $891.72 | $882.88 $897.57 |
| Sep 21, 2026 | $874.79 | $895.34 | $873.35 | $886.47 | +$11.82 | +1.35% | 940,314 | $886.17 | $873.35 $895.34 |
| Sep 18, 2026 | $872.78 | $881.05 | $864.12 | $874.65 | $-4.92 | -0.56% | 2,707,476 | $874.52 | $864.12 $881.05 |
| Sep 17, 2026 | $886.11 | $889.81 | $874.73 | $879.57 | $-7.72 | -0.87% | 577,242 | $880.26 | $874.73 $889.81 |
| Sep 16, 2026 | $895.57 | $897.68 | $887.29 | $887.29 | $-12.27 | -1.36% | 902,281 | $890.74 | $887.29 $897.68 |
| Sep 15, 2026 | $902.31 | $907.50 | $883.59 | $899.56 | $-11.39 | -1.25% | 990,599 | $897.64 | $883.59 $907.50 |
| Sep 14, 2026 | $900.00 | $912.00 | $893.38 | $910.95 | +$29.44 | +3.34% | 616,597 | $903.91 | $893.38 $912.00 |
| Sep 11, 2026 | $888.37 | $893.92 | $874.31 | $881.51 | +$0.65 | +0.07% | 939,175 | $880.76 | $874.31 $893.92 |
| Sep 10, 2026 | $899.77 | $904.83 | $879.24 | $880.86 | $-10.82 | -1.21% | 852,973 | $884.34 | $879.24 $904.83 |
| Sep 9, 2026 | $889.25 | $897.51 | $880.27 | $891.68 | +$2.56 | +0.29% | 972,384 | $891.85 | $880.27 $897.51 |
| Sep 8, 2026 | $891.45 | $904.51 | $877.53 | $889.12 | $-18.87 | -2.08% | 747,849 | $893.97 | $877.53 $904.51 |
| Sep 4, 2026 | $911.15 | $921.09 | $905.10 | $907.99 | $-13.39 | -1.45% | 879,268 | $913.32 | $905.10 $921.09 |
| Sep 3, 2026 | $924.89 | $929.95 | $916.14 | $921.38 | $-3.40 | -0.37% | 816,794 | $922.46 | $916.14 $929.95 |
| Sep 2, 2026 | $914.29 | $928.49 | $910.66 | $924.78 | +$18.01 | +1.99% | 777,991 | $923.51 | $910.66 $928.49 |
| Sep 1, 2026 | $887.70 | $914.43 | $886.83 | $906.77 | +$21.45 | +2.42% | 787,989 | $906.40 | $886.83 $914.43 |
| Aug 31, 2026 | $882.83 | $892.80 | $876.48 | $885.32 | $-8.07 | -0.90% | 1,383,314 | $886.28 | $876.48 $892.80 |
| Aug 28, 2026 | $895.04 | $900.22 | $890.80 | $893.39 | +$2.88 | +0.32% | 606,054 | $894.69 | $890.80 $900.22 |
| Aug 27, 2026 | $889.27 | $891.95 | $880.77 | $890.51 | $-6.14 | -0.68% | 1,108,251 | $889.82 | $880.77 $891.95 |
| Aug 26, 2026 | $905.54 | $918.00 | $891.99 | $896.65 | $-8.44 | -0.93% | 1,059,205 | $898.95 | $891.99 $918.00 |
| Aug 25, 2026 | $871.40 | $905.66 | $869.37 | $905.09 | +$31.30 | +3.58% | 882,582 | $896.07 | $869.37 $905.66 |