MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MCHG — Leverage Shares 2X Long MCHP Daily ETF
Cboe BZXLeverage Shares 2X Long MCHP Daily ETF
$8.74
+0.04(+0.46%)
- O
- 8.65
- H
- 8.79
- L
- 8.65
- V
- 9.71K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$8.74
Period Return-35.97%
Period High$15.93
Period Low$6.42
Avg Daily Volume7.9K
Total Trading Days77
MCHG — Historical OHLCV Price & Volume Table
Jun 16, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $8.65 | $8.79 | $8.65 | $8.74 | +$0.04 | +0.46% | 9,707 | $8.73 | $8.65 $8.79 |
| Oct 2, 2026 | $8.94 | $9.15 | $8.70 | $8.70 | +$0.53 | +6.48% | 5,705 | $8.91 | $8.70 $9.15 |
| Oct 1, 2026 | $8.02 | $8.25 | $7.85 | $8.17 | +$0.18 | +2.20% | 2,803 | $8.11 | $7.85 $8.25 |
| Sep 30, 2026 | $8.12 | $8.16 | $7.99 | $7.99 | $-0.20 | -2.46% | 5,180 | $8.07 | $7.99 $8.16 |
| Sep 29, 2026 | $8.37 | $8.48 | $8.20 | $8.20 | +$0.16 | +2.02% | 5,024 | $8.36 | $8.20 $8.48 |
| Sep 28, 2026 | $7.89 | $8.04 | $7.65 | $8.03 | $-0.20 | -2.39% | 9,678 | $7.97 | $7.65 $8.04 |
| Sep 25, 2026 | $7.83 | $8.24 | $7.83 | $8.23 | +$0.81 | +10.95% | 14,420 | $8.09 | $7.83 $8.24 |
| Sep 24, 2026 | $7.17 | $7.42 | $7.16 | $7.42 | $-0.15 | -2.01% | 2,540 | $7.25 | $7.16 $7.42 |
| Sep 23, 2026 | $7.49 | $7.59 | $7.27 | $7.57 | $-0.09 | -1.18% | 1,542 | $7.51 | $7.27 $7.59 |
| Sep 22, 2026 | $7.49 | $7.72 | $7.48 | $7.66 | +$0.17 | +2.33% | 5,354 | $7.56 | $7.48 $7.72 |
| Sep 21, 2026 | $7.14 | $7.49 | $7.14 | $7.49 | +$0.33 | +4.64% | 3,741 | $7.31 | $7.14 $7.49 |
| Sep 18, 2026 | $6.78 | $7.15 | $6.78 | $7.15 | +$0.43 | +6.46% | 11,734 | $6.87 | $6.78 $7.15 |
| Sep 17, 2026 | $6.85 | $6.85 | $6.72 | $6.72 | +$0.27 | +4.21% | 1,074 | $6.74 | $6.72 $6.85 |
| Sep 16, 2026 | $7.01 | $7.02 | $6.42 | $6.45 | $-0.36 | -5.31% | 2,198 | $6.92 | $6.42 $7.02 |
| Sep 15, 2026 | $6.75 | $6.81 | $6.74 | $6.81 | $-0.04 | -0.55% | 731 | $6.76 | $6.74 $6.81 |
| Sep 14, 2026 | $6.90 | $7.01 | $6.82 | $6.85 | $-0.53 | -7.20% | 2,170 | $6.87 | $6.82 $7.01 |
| Sep 11, 2026 | $7.08 | $7.54 | $7.08 | $7.38 | +$0.50 | +7.19% | 4,026 | $7.42 | $7.08 $7.54 |
| Sep 10, 2026 | $6.99 | $7.04 | $6.85 | $6.88 | $-0.27 | -3.81% | 2,018 | $6.91 | $6.85 $7.04 |
| Sep 9, 2026 | $7.38 | $7.38 | $7.13 | $7.16 | $-0.07 | -0.95% | 1,530 | $7.25 | $7.13 $7.38 |
| Sep 8, 2026 | $7.34 | $7.47 | $7.17 | $7.22 | $-0.19 | -2.50% | 8,541 | $7.38 | $7.17 $7.47 |
| Sep 4, 2026 | $7.32 | $7.45 | $7.32 | $7.41 | +$0.21 | +2.90% | 7,683 | $7.39 | $7.32 $7.45 |
| Sep 3, 2026 | $6.79 | $7.20 | $6.79 | $7.20 | +$0.06 | +0.78% | 4,034 | $6.99 | $6.79 $7.20 |
| Sep 2, 2026 | $6.97 | $7.15 | $6.97 | $7.15 | +$0.26 | +3.76% | 1,463 | $7.05 | $6.97 $7.15 |
| Sep 1, 2026 | $6.81 | $6.96 | $6.81 | $6.89 | $-0.42 | -5.72% | 3,459 | $6.91 | $6.81 $6.96 |
| Aug 31, 2026 | $7.22 | $7.30 | $7.20 | $7.30 | +$0.10 | +1.35% | 301 | $7.23 | $7.20 $7.30 |
| Aug 28, 2026 | $7.33 | $7.47 | $7.21 | $7.21 | $-0.51 | -6.64% | 1,583 | $7.38 | $7.21 $7.47 |
| Aug 27, 2026 | $7.56 | $7.72 | $7.54 | $7.72 | +$0.32 | +4.28% | 2,922 | $7.61 | $7.54 $7.72 |
| Aug 26, 2026 | $7.35 | $7.42 | $7.27 | $7.40 | +$0.07 | +0.89% | 6,015 | $7.32 | $7.27 $7.42 |
| Aug 25, 2026 | $7.65 | $7.65 | $7.32 | $7.34 | $-0.15 | -2.04% | 2,247 | $7.42 | $7.32 $7.65 |
| Aug 24, 2026 | $7.38 | $7.51 | $7.26 | $7.49 | $-0.28 | -3.63% | 13,324 | $7.38 | $7.26 $7.51 |