MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MCDS — JPMorgan Fundamental Data Science Mid Core ETF
NasdaqJPMorgan Fundamental Data Science Mid Core ETF
$66.04
+0.48(+0.73%)
- O
- 66.10
- H
- 66.31
- L
- 66.04
- V
- 867.24
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$66.04
Period Return+32.68%
Period High$70.42
Period Low$49.67
Avg Daily Volume269
Total Trading Days365
MCDS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $66.10 | $66.31 | $66.04 | $66.04 | +$0.48 | +0.73% | 867 | $66.12 | $66.04 $66.31 |
| Oct 1, 2026 | $65.57 | $65.57 | $65.57 | $65.57 | +$0.54 | +0.83% | 20 | $65.13 | $65.57 $65.57 |
| Sep 30, 2026 | $65.03 | $65.03 | $65.03 | $65.03 | $-0.39 | -0.59% | 15 | $65.40 | $65.03 $65.03 |
| Sep 29, 2026 | $65.41 | $65.41 | $65.41 | $65.41 | $-0.10 | -0.16% | 47 | $65.24 | $65.41 $65.41 |
| Sep 28, 2026 | $65.51 | $65.51 | $65.51 | $65.51 | $-0.39 | -0.58% | 98 | $65.46 | $65.51 $65.51 |
| Sep 25, 2026 | $65.90 | $65.90 | $65.90 | $65.90 | +$0.23 | +0.34% | 66 | $65.82 | $65.90 $65.90 |
| Sep 24, 2026 | $65.69 | $65.69 | $65.67 | $65.67 | $-0.15 | -0.23% | 298 | $65.57 | $65.67 $65.69 |
| Sep 23, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $-0.36 | -0.55% | 203 | $66.02 | $65.82 $65.82 |
| Sep 22, 2026 | $66.19 | $66.19 | $66.19 | $66.19 | $-0.08 | -0.12% | 45 | $66.26 | $66.19 $66.19 |
| Sep 21, 2026 | $66.27 | $66.27 | $66.27 | $66.27 | +$0.47 | +0.72% | 28 | $66.20 | $66.27 $66.27 |
| Sep 18, 2026 | $65.71 | $65.79 | $65.71 | $65.79 | $-0.21 | -0.32% | 420 | $65.77 | $65.71 $65.79 |
| Sep 17, 2026 | $66.01 | $66.01 | $66.01 | $66.01 | +$0.42 | +0.65% | 18 | $66.04 | $66.01 $66.01 |
| Sep 16, 2026 | $65.94 | $65.94 | $65.41 | $65.59 | $-0.44 | -0.67% | 12,387 | $65.55 | $65.41 $65.94 |
| Sep 15, 2026 | $66.03 | $66.03 | $66.03 | $66.03 | $-0.47 | -0.71% | 17 | $66.16 | $66.03 $66.03 |
| Sep 14, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | $-0.35 | -0.52% | 20 | $66.48 | $66.50 $66.50 |
| Sep 11, 2026 | $66.85 | $66.85 | $66.85 | $66.85 | +$0.62 | +0.93% | 227 | $66.86 | $66.85 $66.85 |
| Sep 10, 2026 | $66.23 | $66.23 | $66.23 | $66.23 | $-0.60 | -0.89% | 89 | $66.42 | $66.23 $66.23 |
| Sep 9, 2026 | $66.83 | $66.83 | $66.83 | $66.83 | $-0.53 | -0.79% | 40 | $66.46 | $66.83 $66.83 |
| Sep 8, 2026 | $67.36 | $67.36 | $67.36 | $67.36 | $-0.61 | -0.90% | 22 | $67.54 | $67.36 $67.36 |
| Sep 4, 2026 | $67.97 | $67.97 | $67.97 | $67.97 | $-0.08 | -0.12% | 28 | $67.93 | $67.97 $67.97 |
| Sep 3, 2026 | $68.05 | $68.05 | $68.05 | $68.05 | +$0.63 | +0.93% | 29 | $67.81 | $68.05 $68.05 |
| Sep 2, 2026 | $67.42 | $67.42 | $67.42 | $67.42 | +$0.38 | +0.57% | 77 | $67.33 | $67.42 $67.42 |
| Sep 1, 2026 | $67.04 | $67.04 | $67.04 | $67.04 | $-0.80 | -1.17% | 29 | $67.27 | $67.04 $67.04 |
| Aug 31, 2026 | $67.84 | $67.84 | $67.84 | $67.84 | $-0.34 | -0.50% | 22 | $67.83 | $67.84 $67.84 |
| Aug 28, 2026 | $68.18 | $68.18 | $68.18 | $68.18 | $-0.50 | -0.73% | 66 | $68.26 | $68.18 $68.18 |
| Aug 27, 2026 | $68.68 | $68.68 | $68.68 | $68.68 | $-0.13 | -0.18% | 167 | $68.79 | $68.68 $68.68 |
| Aug 26, 2026 | $68.81 | $68.81 | $68.81 | $68.81 | +$0.23 | +0.33% | 25 | $68.73 | $68.81 $68.81 |
| Aug 25, 2026 | $68.59 | $68.59 | $68.57 | $68.58 | $-0.12 | -0.17% | 463 | $68.60 | $68.57 $68.59 |
| Aug 24, 2026 | $68.77 | $68.77 | $68.59 | $68.70 | $-0.23 | -0.33% | 1,768 | $68.61 | $68.59 $68.77 |
| Aug 21, 2026 | $68.87 | $68.92 | $68.87 | $68.92 | +$0.35 | +0.52% | 1,507 | $68.88 | $68.87 $68.92 |