MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MCAH — Mountain Crest Acquisition 6 Corp. Ordinary Shares
NasdaqMountain Crest Acquisition 6 Corp. Ordinary Shares
$10.05
+0.00(+0.04%)
- O
- 10.05
- H
- 10.05
- L
- 10.05
- V
- 509
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.05
Period Return+1.11%
Period High$11.04
Period Low$9.92
Avg Daily Volume44.3K
Total Trading Days54
MCAH — Historical OHLCV Price & Volume Table
Jun 22, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.04% | 509 | $10.05 | $10.05 $10.05 |
| Oct 1, 2026 | $10.03 | $10.05 | $10.03 | $10.05 | +$0.01 | +0.14% | 4,564 | $10.04 | $10.03 $10.05 |
| Sep 30, 2026 | $10.03 | $10.04 | $10.03 | $10.03 | +$0.00 | +0.02% | 109,753 | $10.04 | $10.03 $10.04 |
| Sep 25, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 880 | $10.03 | $10.03 $10.03 |
| Sep 22, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.01 | +0.10% | 756 | $10.03 | $10.03 $10.03 |
| Sep 21, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | +$0.02 | +0.20% | 16,780 | $10.03 | $10.02 $10.03 |
| Sep 17, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.02 | -0.20% | 935 | $10.00 | $10.00 $10.00 |
| Sep 16, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 1,408 | $10.02 | $10.02 $10.02 |
| Sep 15, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.00 | +0.00% | 1,006 | $10.02 | $10.02 $10.02 |
| Sep 14, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.05% | 683 | $10.02 | $10.02 $10.02 |
| Sep 11, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | $-0.01 | -0.05% | 22,411 | $10.01 | $10.01 $10.02 |
| Sep 10, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | +$0.00 | +0.00% | 744,150 | $10.02 | $10.01 $10.02 |
| Sep 9, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.03 | +0.30% | 229 | $10.02 | $10.02 $10.02 |
| Sep 4, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.03 | -0.30% | 815 | $9.99 | $9.99 $10.00 |
| Sep 3, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.02 | +0.20% | 306 | $10.02 | $10.02 $10.02 |
| Sep 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 806 | $10.00 | $10.00 $10.00 |
| Aug 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.04 | -0.40% | 211 | $10.00 | $10.00 $10.00 |
| Aug 27, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.04 | +0.40% | 506 | $10.04 | $10.04 $10.04 |
| Aug 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.05 | -0.50% | 213 | $10.00 | $10.00 $10.00 |
| Aug 21, 2026 | $10.99 | $11.04 | $10.04 | $10.05 | +$0.05 | +0.50% | 2,298 | $10.17 | $10.04 $11.04 |
| Aug 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 790 | $10.00 | $10.00 $10.00 |
| Aug 19, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 4,015 | $9.99 | $9.99 $9.99 |
| Aug 18, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 206 | $9.99 | $9.99 $9.99 |
| Aug 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 106 | $9.99 | $9.99 $9.99 |
| Aug 14, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 3,608 | $9.98 | $9.98 $9.98 |
| Aug 13, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 5,006 | $9.98 | $9.98 $9.98 |
| Aug 10, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.02 | +0.20% | 3,426 | $9.97 | $9.97 $9.97 |
| Aug 7, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $-0.01 | -0.10% | 165 | $9.95 | $9.95 $9.95 |
| Aug 4, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.10% | 106 | $9.96 | $9.96 $9.96 |
| Aug 3, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 507 | $9.97 | $9.97 $9.97 |