MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MAYU — AllianzIM U.S. Equity Buffer15 Uncapped May ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34.74
+0.20(+0.58%)
- O
- 34.73
- H
- 34.76
- L
- 34.73
- V
- 4.53K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.74
Period Return+35.79%
Period High$37.23
Period Low$25.54
Avg Daily Volume4.8K
Total Trading Days365
MAYU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.73 | $34.76 | $34.73 | $34.74 | +$0.20 | +0.58% | 4,534 | $34.74 | $34.73 $34.76 |
| Oct 1, 2026 | $34.44 | $34.59 | $34.44 | $34.53 | +$0.01 | +0.02% | 1,249 | $34.49 | $34.44 $34.59 |
| Sep 30, 2026 | $34.70 | $34.70 | $34.53 | $34.53 | $-0.02 | -0.06% | 670 | $34.69 | $34.53 $34.70 |
| Sep 29, 2026 | $34.55 | $34.55 | $34.55 | $34.55 | $-0.03 | -0.09% | 261 | $34.50 | $34.55 $34.55 |
| Sep 28, 2026 | $34.58 | $34.68 | $34.58 | $34.58 | $-0.24 | -0.70% | 1,549 | $34.64 | $34.58 $34.68 |
| Sep 25, 2026 | $34.82 | $34.82 | $34.82 | $34.82 | +$0.14 | +0.40% | 97 | $34.77 | $34.82 $34.82 |
| Sep 24, 2026 | $34.73 | $34.73 | $34.68 | $34.68 | +$0.01 | +0.03% | 159 | $34.71 | $34.68 $34.73 |
| Sep 23, 2026 | $34.70 | $34.70 | $34.67 | $34.67 | $-0.25 | -0.71% | 110 | $34.71 | $34.67 $34.70 |
| Sep 22, 2026 | $34.85 | $34.92 | $34.85 | $34.92 | $-0.00 | -0.01% | 283 | $34.87 | $34.85 $34.92 |
| Sep 21, 2026 | $34.84 | $34.93 | $34.84 | $34.93 | +$0.45 | +1.32% | 168 | $34.83 | $34.84 $34.93 |
| Sep 18, 2026 | $34.33 | $34.47 | $34.33 | $34.47 | +$0.01 | +0.04% | 940 | $34.36 | $34.33 $34.47 |
| Sep 17, 2026 | $34.46 | $34.46 | $34.46 | $34.46 | +$0.32 | +0.93% | 12 | $34.38 | $34.46 $34.46 |
| Sep 16, 2026 | $34.34 | $34.34 | $34.09 | $34.14 | $-0.11 | -0.31% | 1,833 | $34.19 | $34.09 $34.34 |
| Sep 15, 2026 | $34.27 | $34.30 | $34.21 | $34.25 | $-0.15 | -0.44% | 29,938 | $34.23 | $34.21 $34.30 |
| Sep 14, 2026 | $34.40 | $34.40 | $34.40 | $34.40 | $-0.14 | -0.40% | 12 | $34.33 | $34.40 $34.40 |
| Sep 11, 2026 | $34.56 | $34.62 | $34.48 | $34.54 | +$0.21 | +0.63% | 1,788 | $34.56 | $34.48 $34.62 |
| Sep 10, 2026 | $34.32 | $34.32 | $34.32 | $34.32 | $-0.23 | -0.66% | 97 | $34.31 | $34.32 $34.32 |
| Sep 9, 2026 | $34.51 | $34.55 | $34.51 | $34.55 | $-0.06 | -0.18% | 2,114 | $34.54 | $34.51 $34.55 |
| Sep 8, 2026 | $33.02 | $34.61 | $33.02 | $34.61 | $-0.15 | -0.43% | 718 | $33.72 | $33.02 $34.61 |
| Sep 4, 2026 | $34.70 | $34.76 | $34.70 | $34.76 | $-0.12 | -0.35% | 11,533 | $34.71 | $34.70 $34.76 |
| Sep 3, 2026 | $34.88 | $34.88 | $34.88 | $34.88 | +$0.30 | +0.87% | 12 | $34.73 | $34.88 $34.88 |
| Sep 2, 2026 | $34.57 | $34.63 | $34.57 | $34.58 | +$0.14 | +0.40% | 2,247 | $34.60 | $34.57 $34.63 |
| Sep 1, 2026 | $34.46 | $34.48 | $34.44 | $34.44 | $-0.23 | -0.67% | 1,027 | $34.46 | $34.44 $34.48 |
| Aug 31, 2026 | $34.58 | $34.67 | $34.58 | $34.67 | $-0.11 | -0.33% | 3,613 | $34.58 | $34.58 $34.67 |
| Aug 28, 2026 | $34.78 | $34.78 | $34.78 | $34.78 | $-0.08 | -0.23% | 11 | $34.83 | $34.78 $34.78 |
| Aug 27, 2026 | $34.83 | $34.89 | $34.78 | $34.86 | +$0.18 | +0.51% | 3,210 | $34.79 | $34.78 $34.89 |
| Aug 26, 2026 | $34.69 | $34.69 | $34.69 | $34.69 | +$0.01 | +0.03% | 12 | $34.66 | $34.69 $34.69 |
| Aug 25, 2026 | $34.64 | $34.68 | $34.61 | $34.68 | +$0.01 | +0.02% | 666 | $34.62 | $34.61 $34.68 |
| Aug 24, 2026 | $34.59 | $34.67 | $34.59 | $34.67 | $-0.01 | -0.04% | 2,801 | $34.65 | $34.59 $34.67 |
| Aug 21, 2026 | $34.68 | $34.68 | $34.68 | $34.68 | +$0.11 | +0.32% | 11 | $34.66 | $34.68 $34.68 |