MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MAYM — FT Vest U.S. Equity Max Buffer ETF - May
Cboe BZXFT Vest U.S. Equity Max Buffer ETF - May
$33.37
+0.03(+0.09%)
- O
- 33.37
- H
- 33.37
- L
- 33.37
- V
- 129
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.37
Period Return+7.85%
Period High$33.37
Period Low$30.77
Avg Daily Volume7.6K
Total Trading Days347
MAYM — Historical OHLCV Price & Volume Table
May 19, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | +$0.03 | +0.09% | 129 | $33.37 | $33.37 $33.37 |
| Oct 2, 2026 | $33.34 | $33.34 | $33.34 | $33.34 | +$0.05 | +0.14% | 12 | $33.35 | $33.34 $33.34 |
| Oct 1, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | +$0.02 | +0.06% | 9 | $33.27 | $33.29 $33.29 |
| Sep 30, 2026 | $33.27 | $33.27 | $33.27 | $33.27 | +$0.01 | +0.04% | 37 | $33.29 | $33.27 $33.27 |
| Sep 29, 2026 | $33.26 | $33.26 | $33.26 | $33.26 | $-0.02 | -0.06% | 520 | $33.26 | $33.26 $33.26 |
| Sep 28, 2026 | $33.31 | $33.31 | $33.28 | $33.28 | $-0.04 | -0.12% | 422 | $33.30 | $33.28 $33.31 |
| Sep 25, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | +$0.04 | +0.12% | 49 | $33.31 | $33.32 $33.32 |
| Sep 24, 2026 | $33.24 | $33.28 | $33.24 | $33.28 | +$0.02 | +0.07% | 8,019 | $33.25 | $33.24 $33.28 |
| Sep 23, 2026 | $33.27 | $33.27 | $33.25 | $33.26 | $-0.05 | -0.15% | 1,822 | $33.26 | $33.25 $33.27 |
| Sep 22, 2026 | $33.31 | $33.31 | $33.31 | $33.31 | +$0.01 | +0.02% | 9 | $33.31 | $33.31 $33.31 |
| Sep 21, 2026 | $33.28 | $33.30 | $33.27 | $33.30 | +$0.10 | +0.30% | 633 | $33.28 | $33.27 $33.30 |
| Sep 18, 2026 | $33.19 | $33.20 | $33.19 | $33.20 | $-0.01 | -0.04% | 386 | $33.19 | $33.19 $33.20 |
| Sep 17, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | +$0.08 | +0.24% | 8 | $33.20 | $33.21 $33.21 |
| Sep 16, 2026 | $33.18 | $33.20 | $33.13 | $33.14 | $-0.03 | -0.08% | 1,744 | $33.18 | $33.13 $33.20 |
| Sep 15, 2026 | $33.14 | $33.17 | $33.14 | $33.16 | $-0.03 | -0.09% | 9,855 | $33.15 | $33.14 $33.17 |
| Sep 14, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | $-0.02 | -0.06% | 172 | $33.19 | $33.19 $33.19 |
| Sep 11, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | +$0.05 | +0.15% | 71 | $33.21 | $33.21 $33.21 |
| Sep 10, 2026 | $33.15 | $33.18 | $33.15 | $33.16 | $-0.04 | -0.12% | 2,156 | $33.15 | $33.15 $33.18 |
| Sep 9, 2026 | $33.21 | $33.22 | $33.20 | $33.20 | $-0.03 | -0.09% | 2,411 | $33.22 | $33.20 $33.22 |
| Sep 8, 2026 | $33.23 | $33.23 | $33.21 | $33.23 | $-0.04 | -0.12% | 648 | $33.22 | $33.21 $33.23 |
| Sep 4, 2026 | $33.27 | $33.27 | $33.27 | $33.27 | $-0.02 | -0.05% | 8 | $33.28 | $33.27 $33.27 |
| Sep 3, 2026 | $33.25 | $33.30 | $33.25 | $33.29 | +$0.07 | +0.23% | 784 | $33.28 | $33.25 $33.30 |
| Sep 2, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | +$0.03 | +0.09% | 9 | $33.20 | $33.21 $33.21 |
| Sep 1, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | $-0.04 | -0.11% | 140 | $33.18 | $33.18 $33.18 |
| Aug 31, 2026 | $33.22 | $33.22 | $33.20 | $33.22 | $-0.02 | -0.06% | 332 | $33.20 | $33.20 $33.22 |
| Aug 28, 2026 | $33.24 | $33.24 | $33.24 | $33.24 | $-0.02 | -0.05% | 10 | $33.26 | $33.24 $33.24 |
| Aug 27, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | +$0.05 | +0.14% | 9 | $33.24 | $33.25 $33.25 |
| Aug 26, 2026 | $33.23 | $33.23 | $33.18 | $33.21 | +$0.00 | +0.01% | 11,730 | $33.18 | $33.18 $33.23 |
| Aug 25, 2026 | $33.23 | $33.23 | $33.18 | $33.20 | +$0.02 | +0.07% | 2,880 | $33.19 | $33.18 $33.23 |
| Aug 24, 2026 | $33.19 | $33.19 | $33.18 | $33.18 | $-0.02 | -0.07% | 250 | $33.19 | $33.18 $33.19 |