MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MATW — Matthews International Corp

Nasdaq

Matthews International Corp

CompareBack to Screener
$19.42
+0.09(+0.47%)
O
19.46
H
19.84
L
19.23
V
802.53K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.42
Implied Volatility (IV)0.9%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest528
Selected Expiration2026-10-16

MATW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.70$3.60--0.7%$17.50ATM$0.75+0.00-$0.00$0.75-10.7%
$0.35+0.00-$0.15$0.40-3310.4%$20.00ATM$0.72+0.00-$0.65$1.55-520.6%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+3.0% vs price
Call Open Interest474
Put Open Interest54
Put / Call (Open Interest)0.11
CallsPutsPrice $19.42Max painTop of chart = 331 contracts
17.5
20Max pain $20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.