MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MATV — Mativ Holdings, Inc.

NYSE

Mativ Holdings, Inc.

CompareBack to Screener
$12.21
+0.10(+0.83%)
O
12.25
H
12.36
L
12.20
V
385.21K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.21
Implied Volatility (IV)1.1%
Put / Call Ratio-
Total Options Volume2
Total Open Interest212
Selected Expiration2026-10-16

MATV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.45-0.07-$0.15$0.4011490.6%$12.50ATM$1.00+0.00-$0.35$0.65-130.7%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-18.1% vs price
Call Open Interest194
Put Open Interest18
Put / Call (Open Interest)0.09
CallsPutsPrice $12.21Max painTop of chart = 149 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.