MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

MASS — 908 Devices Inc. Common Stock

Nasdaq

908 Devices Inc. Common Stock

CompareBack to Screener
$11.78
-0.55(-4.46%)
O
12.10
H
12.13
L
11.75
V
517.2K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.78
Implied Volatility (IV)1.7%
Put / Call Ratio-
Total Options Volume4
Total Open Interest584
Selected Expiration2026-10-16

MASS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.79+0.00-$0.20$1.20-460.6%$12.50ATM---$0.05$1.35--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-15.1% vs price
Call Open Interest565
Put Open Interest19
Put / Call (Open Interest)0.03
CallsPutsPrice $11.78Max painTop of chart = 503 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.