MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MAS — Masco Corporation

NYSE

Masco Corporation

CompareBack to Screener
$69.93
+1.47(+2.15%)
O
68.46
H
69.96
L
68.38
V
1.95M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$69.93
Implied Volatility (IV)0.5%
Put / Call Ratio11.67
Total Options Volume38
Total Open Interest5.5K
Selected Expiration2026-10-16

MAS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$14.31+0.00-$3.80$5.60-430.3%$65.00$0.22-0.03-$0.00$0.505930.3%
$1.17-0.23-$0.05$1.7512770.2%$70.00ATM$1.95-0.55-$1.05$1.65302.2K0.3%
$0.05-0.35-$0.00$0.552980.3%$75.00$6.82+0.00-$4.90$6.50-450.6%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+0.1% vs price
Call Open Interest3.1K
Put Open Interest2.4K
Put / Call (Open Interest)0.77
CallsPutsPrice $69.93Max painTop of chart = 2.3K contracts
60
65
70Max pain $70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.