MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MARA — MARA Holdings, Inc. Common Stock

Nasdaq

MARA Holdings, Inc. Common Stock

CompareBack to Screener
$10.97
-0.20(-1.79%)
O
11.18
H
11.34
L
10.93
V
28.39M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.97
Implied Volatility (IV)1.0%
Put / Call Ratio0.30
Total Options Volume47.3K
Total Open Interest224.9K
Selected Expiration2026-10-09

MARA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.03-0.17-$1.00$1.044845210.9%$10.00ATM$0.03-0.02-$0.03$0.044882.7K0.8%
$0.62-0.21-$0.61$0.635441.1K0.8%$10.50ATM$0.12+0.00-$0.12$0.133.4K9.4K0.8%
$0.32-0.16-$0.31$0.328.5K10.3K0.8%$11.00ATM$0.33+0.04-$0.32$0.343.5K5.2K0.8%
$0.15-0.10-$0.14$0.158.1K18.5K0.9%$11.50ATM$0.65+0.08-$0.64$0.671.5K4.8K0.8%
$0.07-0.06-$0.06$0.0710.5K51.6K0.9%$12.00ATM$1.09+0.11-$1.05$1.1124112.4K0.9%

Open Interest & Max Pain

2026-10-09
Max Pain$11.50+4.8% vs price
Call Open Interest178.9K
Put Open Interest46.0K
Put / Call (Open Interest)0.26
CallsPutsPrice $10.97Max painTop of chart = 55.1K contracts
9
9.5
10
10.5
11
11.5Max pain $11.5
12
12.5
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.