MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MAR — Marriott International Class A Common Stock

Nasdaq

Marriott International Class A Common Stock

CompareBack to Screener
$361.28
+5.39(+1.51%)
O
357.52
H
362.46
L
356.76
V
1.17M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$361.28
Implied Volatility (IV)0.4%
Put / Call Ratio1.33
Total Options Volume238
Total Open Interest1.1K
Selected Expiration2026-10-09

MAR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$18.12+0.00-$39.90$43.60-30.5%$320.00$0.10+0.00-$0.00$2.15-100.4%
---$37.40$41.10--0.5%$322.50$0.61-0.11-$0.00$0.75220.4%
$24.10+0.00-$34.90$38.60--0.5%$325.00$0.98+0.00-$0.00$2.15-20.4%
---$32.30$36.10--0.5%$327.50$0.11+0.00-$0.00$1.15-220.4%
$29.85+0.00-$30.40$33.60--0.5%$330.00$0.35+0.00-$0.00$1.65-90.4%
$29.05--$27.50$30.804-0.5%$332.50$0.50+0.00-$0.00$1.15-610.4%
$26.56+4.81-$25.00$28.305620.5%$335.00$0.15-0.55-$0.00$0.1022050.4%
---$22.50$26.20--0.5%$337.50$0.85+0.00-$0.00$2.25-120.4%
$21.60+5.50-$20.30$23.706480.5%$340.00$0.61+0.00-$0.00$1.15-310.4%
---$17.60$21.30--0.5%$342.50$0.23-0.26-$0.00$1.101700.4%
$16.70+10.40-$15.20$18.805180.4%$345.00$0.30-0.39-$0.00$1.5511460.4%
---$12.80$16.50--0.4%$347.50$0.40-0.56-$0.05$1.95520.4%
$11.74-1.71-$10.30$14.201120.4%$350.00$0.37-1.33-$0.25$2.4014170.3%
$8.50+0.00-$8.20$11.90-230.3%$352.50$0.70-4.10-$0.35$2.806630.3%
$7.60+0.60-$6.50$9.504510.3%$355.00$1.25-1.75-$0.05$3.3029140.3%
$5.22+0.00-$4.20$7.50-70.3%$357.50$1.65-5.75-$0.45$4.00180.3%
$3.32+1.22-$2.50$6.1028440.2%$360.00ATM$2.59-3.21-$0.60$4.303180.2%
$3.00+1.25-$1.20$4.0071070.2%$362.50ATM$7.30+0.00-$1.85$5.30-50.2%
$1.79+0.82-$0.60$3.7011270.2%$365.00$4.78-9.22-$3.20$6.70170.2%
$1.07+0.67-$0.05$1.558120.2%$367.50---$5.40$8.40--0.2%
$0.57+0.27-$0.40$1.057470.3%$370.00$9.00-7.00-$7.20$10.90190.2%
---$0.05$2.20--0.3%$372.50---$9.50$13.10--0.2%
$0.55+0.00-$0.00$1.75-160.3%$375.00---$11.80$15.50--0.2%
---$0.00$2.25--0.4%$377.50---$14.20$18.10--0.3%
$0.65+0.00-$0.00$2.20-130.4%$380.00---$16.70$20.30--0.3%
---$0.00$2.15--0.4%$382.50---$19.20$23.10--0.2%
---$0.00$2.15--0.4%$385.00---$21.70$25.60--0.2%
---$0.00$2.15--0.4%$390.00---$26.70$30.50--0.2%
---$0.00$2.15--0.4%$395.00---$31.70$35.30--0.2%
$0.83+0.00-$0.00$0.05-50.4%$400.00---$36.70$40.60--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$345.00-4.5% vs price
Call Open Interest497
Put Open Interest578
Put / Call (Open Interest)1.16
CallsPutsPrice $361.28Max painTop of chart = 205 contracts
300
315
325
335
345Max pain $345
355
365
375
385
405

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.