MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MANU — MANCHESTER UNITED PLC

NYSE

MANCHESTER UNITED PLC

CompareBack to Screener
$20.40
+0.35(+1.75%)
O
20.13
H
20.55
L
20.05
V
410.55K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.40
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume4
Total Open Interest2.8K
Selected Expiration2026-10-16

MANU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.80+0.00-$1.00$3.70-10.1%$18.00ATM$0.10+0.00-$0.00$1.15-1460.4%
$1.75+0.00-$0.20$3.40-20.1%$19.00ATM$0.30+0.00-$0.00$0.50-5770.4%
$1.00+0.00-$0.00$2.15-670.4%$20.00ATM$0.55+0.00-$0.00$1.15-930.4%
$0.25+0.05-$0.25$1.6516980.4%$21.00ATM$0.90+0.00-$0.40$1.70-600.4%
$0.15-0.04-$0.00$0.1525390.4%$22.00ATM$2.28+0.00-$0.50$3.50-90.4%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+2.9% vs price
Call Open Interest1.7K
Put Open Interest1.1K
Put / Call (Open Interest)0.64
CallsPutsPrice $20.40Max painTop of chart = 698 contracts
17
18
19
20
21Max pain $21
22
23
24

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.