MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MANH — Manhattan Associates Inc

Nasdaq

Manhattan Associates Inc

CompareBack to Screener
$202.84
-2.61(-1.27%)
O
205.92
H
206.78
L
202.84
V
448.99K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$202.84
Implied Volatility (IV)0.4%
Put / Call Ratio0.90
Total Options Volume1
Total Open Interest760
Selected Expiration2026-10-16

MANH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$48.35+0.00-$21.90$25.00-810.5%$180.00$1.10+0.00-$0.00$1.25-50.4%
$19.35+0.00-$17.40$20.70-50.5%$185.00$2.20+0.00-$0.00$1.35-30.4%
$36.50+0.00-$13.20$16.00-330.5%$190.00$1.90+0.00-$0.00$2.05-300.3%
$15.20+0.00-$9.10$12.00-30.4%$195.00$14.30+0.00-$0.40$2.25-10.3%
$11.00+0.00-$5.70$8.40-580.4%$200.00$2.55-1.75-$1.95$5.401150.4%
$5.00+0.00-$1.25$4.10-360.4%$210.00$6.10+0.00-$7.60$10.60-380.4%
$1.23+0.00-$0.00$2.45-650.4%$220.00$16.00+0.00-$15.20$18.40-60.3%

Open Interest & Max Pain

2026-10-16
Max Pain$180.00-11.3% vs price
Call Open Interest400
Put Open Interest360
Put / Call (Open Interest)0.90
CallsPutsPrice $202.84Max painTop of chart = 81 contracts
165
175
Max pain $180
185
195
210
230

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.