MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MANE — Veradermics, Incorporated

NYSE

Veradermics, Incorporated

CompareBack to Screener
$108.96
-9.91(-8.34%)
O
119.29
H
119.29
L
108.77
V
734.91K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.96
Implied Volatility (IV)1.3%
Put / Call Ratio163.20
Total Options Volume821
Total Open Interest3.1K
Selected Expiration2026-10-16

MANE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$13.42+0.00-$13.50$16.50-51.5%$100.00$5.05+1.75-$2.50$5.002341.1%
$18.22+0.00-$10.50$13.50-511.4%$105.00$6.00+1.00-$4.50$7.502004201.1%
$9.80-6.50-$7.30$9.8032591.3%$110.00ATM$8.50-0.10-$7.00$10.3062011.1%
$7.00-6.00-$5.90$8.501641.3%$115.00$12.84+0.00-$10.00$12.80-151.1%
$10.70+0.00-$4.20$7.00-171.4%$120.00$11.50+0.00-$13.00$16.00-301.1%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+1.0% vs price
Call Open Interest540
Put Open Interest2.6K
Put / Call (Open Interest)4.80
CallsPutsPrice $108.96Max painTop of chart = 1.0K contracts
90
95
100
105
110Max pain $110
115
120
125
130

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.