MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MAN — ManpowerGroup

NYSE

ManpowerGroup

CompareBack to Screener
$51.87
-2.33(-4.30%)
O
54.51
H
54.75
L
51.54
V
1.02M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$51.87
Implied Volatility (IV)1.2%
Put / Call Ratio0.61
Total Options Volume4
Total Open Interest2.4K
Selected Expiration2026-10-16

MAN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.80+0.00-$3.50$5.10-211.0%$50.00ATM$1.60+0.40-$1.50$2.2021560.8%
$2.84+0.00-$1.50$3.60-1231.1%$55.00$3.50+0.00-$4.10$5.30-400.8%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-32.5% vs price
Call Open Interest1.5K
Put Open Interest903
Put / Call (Open Interest)0.61
CallsPutsPrice $51.87Max painTop of chart = 156 contracts
45
50
55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.