MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MAMA — Mama's Creations, Inc. Common Stock

Nasdaq

Mama's Creations, Inc. Common Stock

CompareBack to Screener
$12.73
-0.09(-0.70%)
O
12.88
H
13.20
L
12.69
V
612.02K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.73
Implied Volatility (IV)1.2%
Put / Call Ratio-
Total Options Volume41
Total Open Interest3.0K
Selected Expiration2026-10-16

MAMA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.52-0.03-$0.20$1.1041670.3%$12.50ATM$0.36+0.00-$0.20$0.40-1990.5%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-1.8% vs price
Call Open Interest2.5K
Put Open Interest515
Put / Call (Open Interest)0.21
CallsPutsPrice $12.73Max painTop of chart = 199 contracts
12.5Max pain $12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.