MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MAIR — Madison Air Solutions Corporation

NYSE

Madison Air Solutions Corporation

CompareBack to Screener
$24.60
-0.37(-1.48%)
O
25.05
H
25.26
L
24.50
V
1.7M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.60
Implied Volatility (IV)1.0%
Put / Call Ratio-
Total Options Volume42
Total Open Interest612
Selected Expiration2026-10-16

MAIR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.10+0.00-$2.10$2.95-110.8%$22.50ATM$0.50+0.00-$0.10$0.70-1680.7%
$0.95-0.26-$0.40$1.25422630.6%$25.00ATM$1.25+0.00-$1.05$1.90-450.8%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+1.6% vs price
Call Open Interest386
Put Open Interest226
Put / Call (Open Interest)0.59
CallsPutsPrice $24.60Max painTop of chart = 263 contracts
20
22.5
25Max pain $25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.