MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MAGY — Roundhill Magnificent Seven Covered Call ETF

Cboe BZX

Roundhill Magnificent Seven Covered Call ETF

CompareBack to Screener
$43.62
+0.37(+0.86%)
O
43.25
H
43.77
L
43.25
V
17.56K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.62
Implied Volatility (IV)0.2%
Put / Call Ratio1.17
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

MAGY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$5.60--0.2%$39.00---$0.00$1.10--0.2%
---$2.60$4.60--0.2%$40.00$0.10+0.00-$0.00$1.10-70.2%
$1.24+0.00-$1.60$3.60--0.2%$41.00---$0.00$1.10--0.2%
$0.10+0.00-$0.60$2.60--0.2%$42.00ATM---$0.00$1.20--0.2%
---$0.00$1.75--0.2%$43.00ATM---$0.00$1.35--0.2%
$0.15+0.00-$0.00$1.15-60.2%$44.00ATM---$0.00$2.00--0.2%
---$0.00$1.05--0.2%$45.00ATM---$0.90$2.95--0.2%
---$0.00$1.05--0.2%$46.00ATM---$1.85$3.90--0.2%
---$0.00$0.10--0.2%$47.00---$2.85$4.90--0.2%
---$0.00$0.10--0.2%$48.00---$3.70$5.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-8.3% vs price
Call Open Interest6
Put Open Interest7
Put / Call (Open Interest)1.17
CallsPutsPrice $43.62Max painTop of chart = 7 contracts
35
37
39
Max pain $40
41
43
45
47
49
51

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.