MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MAGN — Magnera Corporation

NYSE

Magnera Corporation

CompareBack to Screener
$11.71
+0.03(+0.26%)
O
11.78
H
11.82
L
11.57
V
377.79K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.71
Implied Volatility (IV)0.9%
Put / Call Ratio0.20
Total Options Volume-
Total Open Interest36
Selected Expiration2026-10-16

MAGN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.36+0.00-$0.05$0.75-290.9%$12.50ATM---$0.50$1.25--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-14.6% vs price
Call Open Interest30
Put Open Interest6
Put / Call (Open Interest)0.20
CallsPutsPrice $11.71Max painTop of chart = 29 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.