MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

MAC — The Macerich Company

NYSE

The Macerich Company

CompareBack to Screener
$22.19
-0.76(-3.31%)
O
22.96
H
22.96
L
22.17
V
4.02M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.19
Implied Volatility (IV)0.4%
Put / Call Ratio0.67
Total Options Volume5
Total Open Interest402
Selected Expiration2026-10-16

MAC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.40$3.60--0.4%$20.00ATM---$0.00$0.75--0.7%
---$1.60$2.35--0.4%$21.00ATM$0.36+0.01-$0.00$0.75180.7%
$1.35+0.15-$1.00$1.25110.3%$22.00ATM---$0.00$0.75--0.5%
$0.80+0.30-$0.30$0.5511410.3%$23.00ATM$0.61+0.00-$0.35$0.55-490.3%
$0.10+0.05-$0.00$0.301500.3%$24.00ATM$1.20-0.25-$0.95$1.40110.3%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00+3.7% vs price
Call Open Interest344
Put Open Interest58
Put / Call (Open Interest)0.17
CallsPutsPrice $22.19Max painTop of chart = 143 contracts
18
19
20
21
22
23Max pain $23
24
25
26

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.