MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LXP — LXP Industrial Trust
NYSELXP Industrial Trust
$60.95
+0.03(+0.05%)
- O
- 60.93
- H
- 60.97
- L
- 60.93
- V
- 883.72K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$60.95
Period Return+55.48%
Period High$61.61
Period Low$38.20
Avg Daily Volume666.5K
Total Trading Days365
LXP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $60.93 | $60.97 | $60.93 | $60.95 | +$0.03 | +0.05% | 883,722 | $60.95 | $60.93 $60.97 |
| Oct 5, 2026 | $60.94 | $61.00 | $60.92 | $60.92 | $-0.03 | -0.05% | 941,744 | $60.94 | $60.92 $61.00 |
| Oct 2, 2026 | $60.97 | $61.00 | $60.92 | $60.95 | +$0.00 | +0.00% | 625,218 | $60.95 | $60.92 $61.00 |
| Oct 1, 2026 | $60.91 | $60.96 | $60.90 | $60.95 | +$0.03 | +0.05% | 758,607 | $60.93 | $60.90 $60.96 |
| Sep 30, 2026 | $60.90 | $60.95 | $60.90 | $60.92 | +$0.03 | +0.05% | 1,442,475 | $60.92 | $60.90 $60.95 |
| Sep 29, 2026 | $60.92 | $60.94 | $60.88 | $60.89 | $-0.02 | -0.03% | 1,166,345 | $60.92 | $60.88 $60.94 |
| Sep 28, 2026 | $60.88 | $60.95 | $60.86 | $60.91 | +$0.03 | +0.05% | 1,209,521 | $60.91 | $60.86 $60.95 |
| Sep 25, 2026 | $60.92 | $61.01 | $60.87 | $60.88 | $-0.05 | -0.08% | 1,113,615 | $60.92 | $60.87 $61.01 |
| Sep 24, 2026 | $60.89 | $61.04 | $60.88 | $60.93 | +$0.05 | +0.08% | 725,587 | $60.94 | $60.88 $61.04 |
| Sep 23, 2026 | $60.84 | $60.89 | $60.84 | $60.88 | +$0.01 | +0.02% | 875,429 | $60.87 | $60.84 $60.89 |
| Sep 22, 2026 | $60.87 | $60.88 | $60.83 | $60.87 | +$0.01 | +0.02% | 498,209 | $60.86 | $60.83 $60.88 |
| Sep 21, 2026 | $60.87 | $60.87 | $60.80 | $60.86 | +$0.05 | +0.08% | 728,542 | $60.83 | $60.80 $60.87 |
| Sep 18, 2026 | $60.78 | $60.86 | $60.78 | $60.81 | $-0.06 | -0.10% | 1,034,024 | $60.81 | $60.78 $60.86 |
| Sep 17, 2026 | $60.95 | $60.96 | $60.81 | $60.87 | +$0.02 | +0.03% | 372,726 | $60.87 | $60.81 $60.96 |
| Sep 16, 2026 | $60.89 | $60.90 | $60.78 | $60.85 | +$0.04 | +0.07% | 978,423 | $60.86 | $60.78 $60.90 |
| Sep 15, 2026 | $60.81 | $60.88 | $60.78 | $60.81 | +$0.00 | +0.00% | 637,810 | $60.82 | $60.78 $60.88 |
| Sep 14, 2026 | $60.89 | $60.89 | $60.78 | $60.81 | $-0.03 | -0.05% | 1,010,404 | $60.82 | $60.78 $60.89 |
| Sep 11, 2026 | $60.99 | $60.99 | $60.79 | $60.84 | +$0.02 | +0.03% | 880,351 | $60.83 | $60.79 $60.99 |
| Sep 10, 2026 | $60.79 | $60.87 | $60.72 | $60.82 | +$0.04 | +0.07% | 621,710 | $60.80 | $60.72 $60.87 |
| Sep 9, 2026 | $60.78 | $60.80 | $60.65 | $60.78 | +$0.01 | +0.02% | 1,618,879 | $60.72 | $60.65 $60.80 |
| Sep 8, 2026 | $60.70 | $60.81 | $60.70 | $60.77 | $-0.01 | -0.02% | 1,203,790 | $60.78 | $60.70 $60.81 |
| Sep 4, 2026 | $60.65 | $60.81 | $60.65 | $60.78 | +$0.06 | +0.10% | 606,225 | $60.74 | $60.65 $60.81 |
| Sep 3, 2026 | $60.80 | $60.82 | $60.67 | $60.72 | $-0.01 | -0.02% | 1,279,045 | $60.71 | $60.67 $60.82 |
| Sep 2, 2026 | $60.86 | $60.86 | $60.70 | $60.73 | $-0.08 | -0.13% | 834,118 | $60.73 | $60.70 $60.86 |
| Sep 1, 2026 | $60.70 | $60.85 | $60.67 | $60.81 | +$0.10 | +0.16% | 1,014,316 | $60.73 | $60.67 $60.85 |
| Aug 31, 2026 | $60.75 | $60.89 | $60.67 | $60.71 | +$0.02 | +0.03% | 989,263 | $60.72 | $60.67 $60.89 |
| Aug 28, 2026 | $61.08 | $61.12 | $60.67 | $60.69 | $-0.37 | -0.61% | 410,710 | $60.85 | $60.67 $61.12 |
| Aug 27, 2026 | $60.93 | $61.12 | $60.92 | $61.06 | +$0.07 | +0.11% | 449,764 | $61.05 | $60.92 $61.12 |
| Aug 26, 2026 | $61.06 | $61.10 | $60.94 | $60.99 | $-0.03 | -0.05% | 348,185 | $61.02 | $60.94 $61.10 |
| Aug 25, 2026 | $61.15 | $61.15 | $60.88 | $61.02 | $-0.10 | -0.16% | 348,536 | $60.97 | $60.88 $61.15 |