/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

LWLG — Lightwave Logic, Inc. Common Stock

Nasdaq

Lightwave Logic, Inc. Common Stock

Back to Screener
$5.44
+0.44(+8.80%)
O
5.02
H
5.56
L
4.98
V
4.19M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.44
Implied Volatility (IV)1.1%
Put / Call Ratio0.25
Total Options Volume-
Total Open Interest9.0K
Selected Expiration2026-10-16

LWLG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.64+0.00-$0.60$0.70-6500.9%$5.00ATM$0.15+0.00-$0.15$0.20-8800.8%
$0.17+0.00-$0.15$0.20-5.1K0.9%$6.00ATM$0.67+0.00-$0.65$0.75-2310.8%