MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LULG — Leverage Shares 2X Long LULU Daily ETF
NasdaqLeverage Shares 2X Long LULU Daily ETF
$3.57
-0.10(-2.72%)
- O
- 3.66
- H
- 3.66
- L
- 3.43
- V
- 1.3M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$3.57
Period Return-78.15%
Period High$28.32
Period Low$3.43
Avg Daily Volume201.0K
Total Trading Days229
LULG — Historical OHLCV Price & Volume Table
Nov 5, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $3.66 | $3.66 | $3.43 | $3.57 | $-0.10 | -2.72% | 1,299,385 | $3.51 | $3.43 $3.66 |
| Oct 2, 2026 | $3.75 | $3.81 | $3.60 | $3.67 | $-0.12 | -3.19% | 983,384 | $3.70 | $3.60 $3.81 |
| Oct 1, 2026 | $3.82 | $4.02 | $3.79 | $3.79 | $-0.02 | -0.65% | 1,335,146 | $3.89 | $3.79 $4.02 |
| Sep 30, 2026 | $3.88 | $3.95 | $3.79 | $3.82 | $-0.06 | -1.66% | 410,525 | $3.86 | $3.79 $3.95 |
| Sep 29, 2026 | $4.17 | $4.17 | $3.85 | $3.88 | $-0.31 | -7.34% | 1,122,181 | $3.92 | $3.85 $4.17 |
| Sep 28, 2026 | $4.13 | $4.29 | $4.00 | $4.19 | $-0.06 | -1.47% | 304,101 | $4.18 | $4.00 $4.29 |
| Sep 25, 2026 | $4.21 | $4.45 | $4.09 | $4.25 | $-0.02 | -0.52% | 555,752 | $4.21 | $4.09 $4.45 |
| Sep 24, 2026 | $4.35 | $4.38 | $4.08 | $4.27 | $-0.06 | -1.29% | 818,778 | $4.19 | $4.08 $4.38 |
| Sep 23, 2026 | $4.46 | $4.49 | $4.25 | $4.33 | $-0.14 | -3.17% | 286,421 | $4.35 | $4.25 $4.49 |
| Sep 22, 2026 | $4.41 | $4.47 | $4.31 | $4.47 | +$0.24 | +5.64% | 470,912 | $4.39 | $4.31 $4.47 |
| Sep 21, 2026 | $4.01 | $4.33 | $4.00 | $4.23 | +$0.25 | +6.41% | 629,956 | $4.18 | $4.00 $4.33 |
| Sep 18, 2026 | $4.12 | $4.23 | $3.92 | $3.98 | $-0.13 | -3.10% | 1,123,294 | $4.06 | $3.92 $4.23 |
| Sep 17, 2026 | $3.92 | $4.16 | $3.79 | $4.10 | +$0.26 | +6.76% | 979,742 | $3.92 | $3.79 $4.16 |
| Sep 16, 2026 | $4.08 | $4.09 | $3.83 | $3.84 | $-0.19 | -4.63% | 492,489 | $3.93 | $3.83 $4.09 |
| Sep 15, 2026 | $4.17 | $4.17 | $3.92 | $4.03 | $-0.17 | -4.05% | 586,443 | $4.01 | $3.92 $4.17 |
| Sep 14, 2026 | $4.13 | $4.36 | $4.13 | $4.20 | +$0.11 | +2.69% | 764,580 | $4.24 | $4.13 $4.36 |
| Sep 11, 2026 | $3.99 | $4.10 | $3.93 | $4.09 | +$0.15 | +3.81% | 633,504 | $4.01 | $3.93 $4.10 |
| Sep 10, 2026 | $4.07 | $4.17 | $3.83 | $3.94 | $-0.24 | -5.74% | 1,437,740 | $4.00 | $3.83 $4.17 |
| Sep 9, 2026 | $4.36 | $4.38 | $4.00 | $4.18 | $-0.29 | -6.49% | 1,502,920 | $4.16 | $4.00 $4.38 |
| Sep 8, 2026 | $4.26 | $4.52 | $4.23 | $4.47 | +$0.20 | +4.68% | 1,541,350 | $4.38 | $4.23 $4.52 |
| Sep 4, 2026 | $3.98 | $4.53 | $3.98 | $4.27 | $-2.31 | -35.11% | 6,340,702 | $4.18 | $3.98 $4.53 |
| Sep 3, 2026 | $6.56 | $6.63 | $6.13 | $6.58 | +$0.20 | +3.19% | 3,947,161 | $4.98 | $6.13 $6.63 |
| Sep 2, 2026 | $6.44 | $6.59 | $6.30 | $6.38 | +$0.23 | +3.68% | 115,991 | $6.44 | $6.30 $6.59 |
| Sep 1, 2026 | $6.20 | $6.67 | $6.11 | $6.15 | $-0.26 | -4.03% | 224,494 | $6.39 | $6.11 $6.67 |
| Aug 31, 2026 | $6.30 | $6.84 | $6.22 | $6.41 | $-0.07 | -1.11% | 307,298 | $6.53 | $6.22 $6.84 |
| Aug 28, 2026 | $6.02 | $6.50 | $6.02 | $6.48 | +$0.60 | +10.20% | 210,563 | $6.24 | $6.02 $6.50 |
| Aug 27, 2026 | $6.04 | $6.24 | $5.88 | $5.88 | $-0.14 | -2.36% | 218,282 | $6.05 | $5.88 $6.24 |
| Aug 26, 2026 | $6.26 | $6.26 | $5.98 | $6.02 | $-0.21 | -3.44% | 128,091 | $6.10 | $5.98 $6.26 |
| Aug 25, 2026 | $6.36 | $6.36 | $6.13 | $6.24 | $-0.49 | -7.22% | 232,833 | $6.29 | $6.13 $6.36 |
| Aug 24, 2026 | $6.58 | $6.78 | $6.50 | $6.72 | +$0.18 | +2.75% | 132,881 | $6.64 | $6.50 $6.78 |