MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LUCD — Lucid Diagnostics Inc. Common Stock
NasdaqLucid Diagnostics Inc. Common Stock
$0.60
+0.01(+1.13%)
- O
- 0.60
- H
- 0.61
- L
- 0.58
- V
- 1.45M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.60
Period Return-54.89%
Period High$1.70
Period Low$0.50
Avg Daily Volume1.17M
Total Trading Days365
LUCD — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.60 | $0.61 | $0.58 | $0.60 | +$0.01 | +1.13% | 1,449,904 | $0.60 | $0.58 $0.61 |
| Oct 5, 2026 | $0.62 | $0.68 | $0.59 | $0.59 | $-0.03 | -5.42% | 1,833,002 | $0.62 | $0.59 $0.68 |
| Oct 2, 2026 | $0.63 | $0.68 | $0.63 | $0.63 | $-0.01 | -1.18% | 2,255,358 | $0.64 | $0.63 $0.68 |
| Oct 1, 2026 | $0.72 | $0.73 | $0.50 | $0.63 | $-0.12 | -15.47% | 6,786,101 | $0.59 | $0.50 $0.73 |
| Sep 30, 2026 | $0.82 | $0.82 | $0.74 | $0.75 | $-0.06 | -7.17% | 1,776,965 | $0.76 | $0.74 $0.82 |
| Sep 29, 2026 | $0.81 | $0.83 | $0.80 | $0.81 | +$0.00 | +0.41% | 771,676 | $0.82 | $0.80 $0.83 |
| Sep 28, 2026 | $0.82 | $0.83 | $0.80 | $0.81 | $-0.02 | -2.46% | 786,367 | $0.81 | $0.80 $0.83 |
| Sep 25, 2026 | $0.84 | $0.85 | $0.82 | $0.83 | $-0.01 | -1.43% | 1,188,949 | $0.83 | $0.82 $0.85 |
| Sep 24, 2026 | $0.83 | $0.88 | $0.82 | $0.84 | $-0.00 | -0.11% | 1,132,937 | $0.85 | $0.82 $0.88 |
| Sep 23, 2026 | $0.89 | $0.90 | $0.82 | $0.84 | $-0.05 | -6.02% | 945,099 | $0.84 | $0.82 $0.90 |
| Sep 22, 2026 | $0.86 | $0.91 | $0.83 | $0.89 | +$0.05 | +5.62% | 1,525,368 | $0.88 | $0.83 $0.91 |
| Sep 21, 2026 | $0.79 | $0.85 | $0.77 | $0.85 | +$0.06 | +7.56% | 1,393,728 | $0.82 | $0.77 $0.85 |
| Sep 18, 2026 | $0.80 | $0.80 | $0.77 | $0.79 | +$0.01 | +0.68% | 2,402,878 | $0.78 | $0.77 $0.80 |
| Sep 17, 2026 | $0.82 | $0.84 | $0.75 | $0.78 | $-0.06 | -6.70% | 1,282,823 | $0.78 | $0.75 $0.84 |
| Sep 16, 2026 | $0.79 | $0.84 | $0.78 | $0.84 | +$0.04 | +5.39% | 1,274,214 | $0.82 | $0.78 $0.84 |
| Sep 15, 2026 | $0.78 | $0.80 | $0.75 | $0.79 | +$0.01 | +1.41% | 1,243,501 | $0.78 | $0.75 $0.80 |
| Sep 14, 2026 | $0.78 | $0.80 | $0.77 | $0.78 | $-0.00 | -0.04% | 941,406 | $0.78 | $0.77 $0.80 |
| Sep 11, 2026 | $0.85 | $0.86 | $0.78 | $0.78 | $-0.02 | -2.64% | 1,223,979 | $0.80 | $0.78 $0.86 |
| Sep 10, 2026 | $0.83 | $0.83 | $0.79 | $0.80 | $-0.02 | -2.07% | 1,254,414 | $0.80 | $0.79 $0.83 |
| Sep 9, 2026 | $0.90 | $0.92 | $0.81 | $0.82 | $-0.08 | -8.44% | 1,779,452 | $0.85 | $0.81 $0.92 |
| Sep 8, 2026 | $0.94 | $0.94 | $0.89 | $0.90 | $-0.04 | -4.54% | 964,588 | $0.91 | $0.89 $0.94 |
| Sep 4, 2026 | $0.94 | $0.96 | $0.93 | $0.94 | $-0.01 | -1.23% | 1,016,800 | $0.94 | $0.93 $0.96 |
| Sep 3, 2026 | $0.98 | $0.99 | $0.94 | $0.95 | $-0.04 | -3.91% | 837,646 | $0.96 | $0.94 $0.99 |
| Sep 2, 2026 | $0.96 | $0.99 | $0.96 | $0.99 | +$0.02 | +1.62% | 619,859 | $0.98 | $0.96 $0.99 |
| Sep 1, 2026 | $0.97 | $1.00 | $0.96 | $0.97 | $-0.00 | -0.46% | 449,013 | $0.97 | $0.96 $1.00 |
| Aug 31, 2026 | $0.99 | $1.01 | $0.97 | $0.98 | $-0.01 | -1.29% | 423,400 | $0.99 | $0.97 $1.01 |
| Aug 28, 2026 | $0.99 | $1.00 | $0.97 | $0.99 | +$0.01 | +0.75% | 426,795 | $0.99 | $0.97 $1.00 |
| Aug 27, 2026 | $0.96 | $1.02 | $0.96 | $0.98 | +$0.01 | +1.37% | 966,859 | $0.99 | $0.96 $1.02 |
| Aug 26, 2026 | $1.00 | $1.02 | $0.96 | $0.97 | $-0.04 | -3.89% | 834,241 | $0.97 | $0.96 $1.02 |
| Aug 25, 2026 | $1.00 | $1.04 | $0.99 | $1.01 | +$0.01 | +1.00% | 1,108,667 | $1.00 | $0.99 $1.04 |