MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LTTI — FT Vest 20+ Year Treasury & Target Income ETF
NYSE ArcaFT Vest 20+ Year Treasury & Target Income ETF
$16.32
-0.08(-0.52%)
- O
- 16.37
- H
- 16.37
- L
- 16.28
- V
- 3.34K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$16.32
Period Return-17.03%
Period High$20.93
Period Low$16.02
Avg Daily Volume7.8K
Total Trading Days365
LTTI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $16.37 | $16.37 | $16.28 | $16.32 | $-0.08 | -0.52% | 3,337 | $16.31 | $16.28 $16.37 |
| Oct 2, 2026 | $16.56 | $16.56 | $16.40 | $16.41 | $-0.09 | -0.56% | 856 | $16.50 | $16.40 $16.56 |
| Oct 1, 2026 | $16.27 | $16.53 | $16.27 | $16.50 | $-0.04 | -0.25% | 7,526 | $16.41 | $16.27 $16.53 |
| Sep 30, 2026 | $16.64 | $16.64 | $16.47 | $16.54 | $-0.10 | -0.60% | 7,815 | $16.56 | $16.47 $16.64 |
| Sep 29, 2026 | $16.63 | $16.67 | $16.61 | $16.64 | $-0.06 | -0.36% | 7,679 | $16.63 | $16.61 $16.67 |
| Sep 28, 2026 | $16.75 | $16.75 | $16.70 | $16.70 | $-0.14 | -0.82% | 314 | $16.75 | $16.70 $16.75 |
| Sep 25, 2026 | $16.82 | $16.89 | $16.81 | $16.84 | $-0.04 | -0.22% | 5,205 | $16.85 | $16.81 $16.89 |
| Sep 24, 2026 | $17.11 | $17.11 | $16.88 | $16.88 | $-0.20 | -1.19% | 3,260 | $16.97 | $16.88 $17.11 |
| Sep 23, 2026 | $17.11 | $17.11 | $17.04 | $17.08 | $-0.26 | -1.47% | 4,333 | $17.06 | $17.04 $17.11 |
| Sep 22, 2026 | $17.37 | $17.37 | $17.30 | $17.33 | $-0.00 | -0.01% | 1,361 | $17.34 | $17.30 $17.37 |
| Sep 21, 2026 | $17.30 | $17.34 | $17.27 | $17.34 | +$0.10 | +0.58% | 2,360 | $17.30 | $17.27 $17.34 |
| Sep 18, 2026 | $17.20 | $17.24 | $17.20 | $17.24 | $-0.10 | -0.57% | 1,606 | $17.22 | $17.20 $17.24 |
| Sep 17, 2026 | $17.33 | $17.33 | $17.33 | $17.33 | +$0.15 | +0.87% | 32 | $17.28 | $17.33 $17.33 |
| Sep 16, 2026 | $17.21 | $17.21 | $17.15 | $17.18 | +$0.04 | +0.25% | 3,677 | $17.16 | $17.15 $17.21 |
| Sep 15, 2026 | $17.17 | $17.17 | $17.11 | $17.14 | $-0.05 | -0.29% | 490 | $17.14 | $17.11 $17.17 |
| Sep 14, 2026 | $17.29 | $17.29 | $17.19 | $17.19 | +$0.02 | +0.13% | 3,046 | $17.26 | $17.19 $17.29 |
| Sep 11, 2026 | $17.28 | $17.28 | $17.15 | $17.17 | +$0.02 | +0.11% | 2,543 | $17.20 | $17.15 $17.28 |
| Sep 10, 2026 | $17.16 | $17.23 | $17.15 | $17.15 | $-0.20 | -1.13% | 3,657 | $17.17 | $17.15 $17.23 |
| Sep 9, 2026 | $17.36 | $17.36 | $17.34 | $17.34 | $-0.08 | -0.48% | 161 | $17.37 | $17.34 $17.36 |
| Sep 8, 2026 | $17.44 | $17.44 | $17.41 | $17.43 | $-0.01 | -0.03% | 2,700 | $17.42 | $17.41 $17.44 |
| Sep 4, 2026 | $17.47 | $17.47 | $17.42 | $17.43 | +$0.03 | +0.16% | 4,594 | $17.46 | $17.42 $17.47 |
| Sep 3, 2026 | $17.42 | $17.42 | $17.40 | $17.40 | +$0.05 | +0.30% | 296 | $17.42 | $17.40 $17.42 |
| Sep 2, 2026 | $17.42 | $17.42 | $17.35 | $17.35 | +$0.00 | +0.01% | 1,373 | $17.38 | $17.35 $17.42 |
| Sep 1, 2026 | $17.44 | $17.47 | $17.33 | $17.35 | $-0.18 | -1.02% | 21,172 | $17.34 | $17.33 $17.47 |
| Aug 31, 2026 | $17.49 | $17.53 | $17.49 | $17.53 | $-0.09 | -0.49% | 443 | $17.51 | $17.49 $17.53 |
| Aug 28, 2026 | $17.70 | $17.70 | $17.62 | $17.62 | $-0.05 | -0.28% | 7,811 | $17.64 | $17.62 $17.70 |
| Aug 27, 2026 | $17.72 | $17.72 | $17.63 | $17.67 | $-0.02 | -0.09% | 2,218 | $17.68 | $17.63 $17.72 |
| Aug 26, 2026 | $17.71 | $17.71 | $17.68 | $17.68 | $-0.03 | -0.16% | 120 | $17.71 | $17.68 $17.71 |
| Aug 25, 2026 | $17.68 | $17.71 | $17.68 | $17.71 | +$0.14 | +0.81% | 290 | $17.69 | $17.68 $17.71 |
| Aug 24, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | +$0.11 | +0.63% | 257 | $17.57 | $17.57 $17.57 |