MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LTL — ProShares Ultra Communication Services
NYSE ArcaProShares Ultra Communication Services
$23.95
+0.41(+1.76%)
- O
- 23.48
- H
- 24.12
- L
- 23.48
- V
- 32.18K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.95
Period Return+32.1%
Period High$29.67
Period Low$17.99
Avg Daily Volume11.9K
Total Trading Days365
LTL — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.48 | $24.12 | $23.48 | $23.95 | +$0.41 | +1.76% | 32,176 | $23.84 | $23.48 $24.12 |
| Oct 2, 2026 | $23.85 | $23.87 | $23.53 | $23.54 | +$0.14 | +0.58% | 1,127 | $23.69 | $23.53 $23.87 |
| Oct 1, 2026 | $23.62 | $23.62 | $23.37 | $23.40 | $-0.53 | -2.21% | 2,829 | $23.46 | $23.37 $23.62 |
| Sep 30, 2026 | $24.23 | $24.23 | $23.90 | $23.93 | $-0.16 | -0.64% | 1,064 | $24.03 | $23.90 $24.23 |
| Sep 29, 2026 | $23.93 | $24.09 | $23.74 | $24.09 | +$0.18 | +0.76% | 9,260 | $23.84 | $23.74 $24.09 |
| Sep 28, 2026 | $24.84 | $24.84 | $23.90 | $23.90 | $-0.85 | -3.42% | 27,223 | $24.47 | $23.90 $24.84 |
| Sep 25, 2026 | $24.89 | $24.89 | $24.75 | $24.75 | $-0.49 | -1.94% | 694 | $24.79 | $24.75 $24.89 |
| Sep 24, 2026 | $24.36 | $25.25 | $23.97 | $25.24 | +$0.65 | +2.63% | 1,590 | $24.85 | $23.97 $25.25 |
| Sep 23, 2026 | $24.51 | $24.93 | $24.51 | $24.59 | $-0.50 | -1.98% | 1,690 | $24.85 | $24.51 $24.93 |
| Sep 22, 2026 | $25.48 | $25.48 | $25.08 | $25.09 | $-0.61 | -2.39% | 5,801 | $25.23 | $25.08 $25.48 |
| Sep 21, 2026 | $24.27 | $25.95 | $24.27 | $25.70 | +$1.89 | +7.94% | 22,709 | $25.10 | $24.27 $25.95 |
| Sep 18, 2026 | $24.02 | $24.21 | $23.82 | $23.82 | $-0.67 | -2.72% | 53,950 | $23.99 | $23.82 $24.21 |
| Sep 17, 2026 | $24.57 | $24.61 | $24.41 | $24.48 | $-0.25 | -1.01% | 14,475 | $24.46 | $24.41 $24.61 |
| Sep 16, 2026 | $25.33 | $25.34 | $24.65 | $24.73 | $-0.47 | -1.87% | 21,451 | $25.13 | $24.65 $25.34 |
| Sep 15, 2026 | $25.80 | $25.80 | $25.18 | $25.20 | $-0.47 | -1.82% | 21,745 | $25.27 | $25.18 $25.80 |
| Sep 14, 2026 | $25.10 | $25.75 | $25.10 | $25.67 | +$1.09 | +4.43% | 63,901 | $25.21 | $25.10 $25.75 |
| Sep 11, 2026 | $24.67 | $24.68 | $24.56 | $24.58 | +$0.46 | +1.90% | 3,506 | $24.61 | $24.56 $24.68 |
| Sep 10, 2026 | $24.17 | $24.17 | $24.06 | $24.12 | +$0.27 | +1.12% | 1,694 | $24.12 | $24.06 $24.17 |
| Sep 9, 2026 | $24.06 | $24.07 | $23.85 | $23.85 | $-0.39 | -1.61% | 1,519 | $23.96 | $23.85 $24.07 |
| Sep 8, 2026 | $23.95 | $24.24 | $23.95 | $24.24 | $-0.15 | -0.63% | 2,536 | $24.16 | $23.95 $24.24 |
| Sep 4, 2026 | $24.60 | $24.60 | $24.39 | $24.39 | $-0.59 | -2.34% | 1,074 | $24.51 | $24.39 $24.60 |
| Sep 3, 2026 | $25.25 | $25.25 | $24.91 | $24.98 | +$0.41 | +1.67% | 2,617 | $25.06 | $24.91 $25.25 |
| Sep 2, 2026 | $23.85 | $24.79 | $23.85 | $24.57 | +$0.63 | +2.65% | 3,750 | $24.62 | $23.85 $24.79 |
| Sep 1, 2026 | $23.83 | $24.22 | $23.83 | $23.94 | $-0.28 | -1.17% | 5,313 | $24.06 | $23.83 $24.22 |
| Aug 31, 2026 | $24.47 | $24.47 | $24.18 | $24.22 | $-0.68 | -2.74% | 11,342 | $24.21 | $24.18 $24.47 |
| Aug 28, 2026 | $24.61 | $24.95 | $24.61 | $24.90 | +$0.69 | +2.84% | 5,463 | $24.93 | $24.61 $24.95 |
| Aug 27, 2026 | $24.64 | $24.64 | $24.14 | $24.21 | $-0.54 | -2.18% | 13,512 | $24.43 | $24.14 $24.64 |
| Aug 26, 2026 | $25.44 | $25.44 | $24.75 | $24.75 | $-0.24 | -0.94% | 11,478 | $24.85 | $24.75 $25.44 |
| Aug 25, 2026 | $24.84 | $24.99 | $24.83 | $24.99 | +$0.37 | +1.51% | 912 | $24.87 | $24.83 $24.99 |
| Aug 24, 2026 | $24.59 | $24.62 | $24.59 | $24.62 | +$0.26 | +1.06% | 828 | $24.69 | $24.59 $24.62 |