MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LTAX — Nomura Tax-Free USA ETF
NYSE ArcaNomura Tax-Free USA ETF
$23.31
+0.09(+0.38%)
- O
- 23.27
- H
- 23.35
- L
- 23.22
- V
- 6.81K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.31
Period Return-6.95%
Period High$25.47
Period Low$23.15
Avg Daily Volume846
Total Trading Days183
LTAX — Historical OHLCV Price & Volume Table
Jan 13, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.27 | $23.35 | $23.22 | $23.31 | +$0.09 | +0.38% | 6,806 | $23.32 | $23.22 $23.35 |
| Oct 2, 2026 | $23.61 | $23.61 | $23.22 | $23.22 | $-0.12 | -0.52% | 9,668 | $23.28 | $23.22 $23.61 |
| Oct 1, 2026 | $23.46 | $23.62 | $23.34 | $23.34 | +$0.08 | +0.36% | 34,668 | $23.50 | $23.34 $23.62 |
| Sep 30, 2026 | $23.46 | $23.47 | $23.26 | $23.26 | +$0.08 | +0.33% | 26,935 | $23.39 | $23.26 $23.47 |
| Sep 29, 2026 | $23.16 | $23.20 | $23.15 | $23.18 | $-0.16 | -0.67% | 15,557 | $23.17 | $23.15 $23.20 |
| Sep 28, 2026 | $23.27 | $23.34 | $23.27 | $23.34 | $-0.18 | -0.76% | 408 | $23.27 | $23.27 $23.34 |
| Sep 25, 2026 | $23.57 | $23.57 | $23.52 | $23.52 | $-0.10 | -0.44% | 973 | $23.57 | $23.52 $23.57 |
| Sep 24, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | $-0.15 | -0.62% | 12 | $23.79 | $23.62 $23.62 |
| Sep 23, 2026 | $23.77 | $23.77 | $23.77 | $23.77 | $-0.24 | -1.01% | 6 | $23.93 | $23.77 $23.77 |
| Sep 22, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | $-0.01 | -0.05% | 6 | $24.04 | $24.01 $24.01 |
| Sep 21, 2026 | $24.02 | $24.02 | $24.02 | $24.02 | $-0.02 | -0.07% | 14 | $24.03 | $24.02 $24.02 |
| Sep 18, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $-0.07 | -0.28% | 6 | $24.02 | $24.04 $24.04 |
| Sep 17, 2026 | $24.11 | $24.11 | $24.11 | $24.11 | +$0.13 | +0.54% | 6 | $24.09 | $24.11 $24.11 |
| Sep 16, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $-0.00 | -0.01% | 6 | $24.07 | $23.98 $23.98 |
| Sep 15, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $-0.06 | -0.26% | 14 | $24.05 | $23.98 $23.98 |
| Sep 14, 2026 | $24.06 | $24.06 | $24.04 | $24.04 | $-0.08 | -0.33% | 680 | $24.06 | $24.04 $24.06 |
| Sep 11, 2026 | $24.16 | $24.16 | $24.12 | $24.12 | +$0.21 | +0.86% | 213 | $24.16 | $24.12 $24.16 |
| Sep 10, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | $-0.25 | -1.03% | 7 | $23.98 | $23.92 $23.92 |
| Sep 9, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | $-0.17 | -0.68% | 7 | $24.32 | $24.17 $24.17 |
| Sep 8, 2026 | $24.30 | $24.33 | $24.30 | $24.33 | +$0.02 | +0.07% | 607 | $24.30 | $24.30 $24.33 |
| Sep 4, 2026 | $24.36 | $24.36 | $24.32 | $24.32 | $-0.00 | -0.02% | 1,337 | $24.35 | $24.32 $24.36 |
| Sep 3, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.04 | -0.16% | 10 | $24.47 | $24.32 $24.32 |
| Sep 2, 2026 | $24.41 | $24.41 | $24.36 | $24.36 | $-0.05 | -0.19% | 606 | $24.41 | $24.36 $24.41 |
| Sep 1, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $-0.16 | -0.63% | 106 | $24.42 | $24.41 $24.41 |
| Aug 31, 2026 | $24.57 | $24.58 | $24.56 | $24.56 | $-0.07 | -0.30% | 1,206 | $24.57 | $24.56 $24.58 |
| Aug 28, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $-0.06 | -0.25% | 11 | $24.70 | $24.64 $24.64 |
| Aug 27, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $-0.00 | -0.02% | 15 | $24.71 | $24.70 $24.70 |
| Aug 26, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $-0.04 | -0.17% | 90 | $24.72 | $24.70 $24.70 |
| Aug 25, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | +$0.05 | +0.22% | 6 | $24.72 | $24.74 $24.74 |
| Aug 24, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | +$0.02 | +0.07% | 16 | $24.70 | $24.69 $24.69 |