MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LSH — Lakeside Holding Limited Common Stock
NasdaqLakeside Holding Limited Common Stock
$0.31
+0.04(+12.63%)
- O
- 0.28
- H
- 0.32
- L
- 0.26
- V
- 94.44K
⏱️ End-of-day dataAs of Aug 3, 2026
Latest Close$0.31
Period Return-82.56%
Period High$1.95
Period Low$0.25
Avg Daily Volume76.5K
Total Trading Days365
LSH — Historical OHLCV Price & Volume Table
Feb 19, 2025 — Aug 3, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | $0.28 | $0.32 | $0.26 | $0.31 | +$0.04 | +12.63% | 94,444 | $0.30 | $0.26 $0.32 |
| Jul 31, 2026 | $0.27 | $0.31 | $0.27 | $0.28 | +$0.02 | +8.82% | 73,047 | $0.29 | $0.27 $0.31 |
| Jul 30, 2026 | $0.29 | $0.29 | $0.25 | $0.26 | $-0.01 | -5.11% | 34,237 | $0.27 | $0.25 $0.29 |
| Jul 29, 2026 | $0.31 | $0.31 | $0.25 | $0.27 | $-0.04 | -13.07% | 150,384 | $0.27 | $0.25 $0.31 |
| Jul 28, 2026 | $0.33 | $0.35 | $0.30 | $0.31 | $-0.01 | -2.97% | 55,306 | $0.32 | $0.30 $0.35 |
| Jul 27, 2026 | $0.33 | $0.38 | $0.32 | $0.32 | $-0.03 | -9.37% | 121,485 | $0.35 | $0.32 $0.38 |
| Jul 24, 2026 | $0.36 | $0.54 | $0.32 | $0.35 | +$0.04 | +11.84% | 1,541,583 | $0.41 | $0.32 $0.54 |
| Jul 23, 2026 | $0.34 | $0.36 | $0.32 | $0.32 | $-0.03 | -8.14% | 17,211 | $0.34 | $0.32 $0.36 |
| Jul 22, 2026 | $0.33 | $0.38 | $0.33 | $0.34 | +$0.00 | +0.70% | 43,662 | $0.35 | $0.33 $0.38 |
| Jul 21, 2026 | $0.33 | $0.35 | $0.33 | $0.34 | $-0.01 | -3.83% | 26,008 | $0.34 | $0.33 $0.35 |
| Jul 20, 2026 | $0.37 | $0.37 | $0.33 | $0.36 | $-0.00 | -0.84% | 22,266 | $0.36 | $0.33 $0.37 |
| Jul 17, 2026 | $0.36 | $0.37 | $0.33 | $0.36 | $-0.00 | -0.83% | 13,500 | $0.36 | $0.33 $0.37 |
| Jul 16, 2026 | $0.37 | $0.38 | $0.33 | $0.36 | $-0.00 | -0.55% | 35,200 | $0.36 | $0.33 $0.38 |
| Jul 15, 2026 | $0.42 | $0.43 | $0.35 | $0.36 | $-0.02 | -4.72% | 92,300 | $0.36 | $0.35 $0.43 |
| Jul 14, 2026 | $0.41 | $0.45 | $0.38 | $0.38 | $-0.03 | -7.30% | 69,800 | $0.38 | $0.38 $0.45 |
| Jul 13, 2026 | $0.46 | $0.47 | $0.40 | $0.41 | $-0.02 | -5.52% | 72,800 | $0.41 | $0.40 $0.47 |
| Jul 10, 2026 | $0.44 | $0.46 | $0.41 | $0.44 | $-0.00 | -0.23% | 31,700 | $0.44 | $0.41 $0.46 |
| Jul 9, 2026 | $0.44 | $0.46 | $0.42 | $0.44 | +$0.02 | +4.06% | 48,500 | $0.44 | $0.42 $0.46 |
| Jul 8, 2026 | $0.43 | $0.49 | $0.41 | $0.42 | $-0.00 | -0.24% | 60,300 | $0.42 | $0.41 $0.49 |
| Jul 7, 2026 | $0.50 | $0.50 | $0.41 | $0.42 | $-0.04 | -8.89% | 64,200 | $0.42 | $0.41 $0.50 |
| Jul 6, 2026 | $0.48 | $0.49 | $0.45 | $0.46 | $-0.00 | -0.43% | 34,200 | $0.46 | $0.45 $0.49 |
| Jul 2, 2026 | $0.49 | $0.60 | $0.46 | $0.46 | $-0.01 | -2.53% | 43,200 | $0.46 | $0.46 $0.60 |
| Jul 1, 2026 | $0.46 | $0.49 | $0.42 | $0.47 | +$0.04 | +9.45% | 36,200 | $0.47 | $0.42 $0.49 |
| Jun 30, 2026 | $0.45 | $0.51 | $0.43 | $0.43 | $-0.03 | -7.26% | 51,300 | $0.43 | $0.43 $0.51 |
| Jun 29, 2026 | $0.47 | $0.48 | $0.44 | $0.47 | $-0.01 | -2.70% | 68,800 | $0.47 | $0.44 $0.48 |
| Jun 26, 2026 | $0.43 | $0.48 | $0.42 | $0.48 | +$0.04 | +9.32% | 43,900 | $0.48 | $0.42 $0.48 |
| Jun 25, 2026 | $0.43 | $0.44 | $0.41 | $0.44 | +$0.01 | +3.29% | 101,400 | $0.44 | $0.41 $0.44 |
| Jun 24, 2026 | $0.47 | $0.69 | $0.39 | $0.43 | $-0.03 | -6.58% | 2,061,500 | $0.43 | $0.39 $0.69 |
| Jun 23, 2026 | $0.48 | $0.50 | $0.46 | $0.46 | $-0.01 | -2.98% | 23,700 | $0.46 | $0.46 $0.50 |
| Jun 22, 2026 | $0.49 | $0.54 | $0.47 | $0.47 | $-0.03 | -5.24% | 29,800 | $0.47 | $0.47 $0.54 |