MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LRNX — Corgi LRN 2x Daily ETF
Cboe BZXCorgi LRN 2x Daily ETF
$20.34
+0.39(+1.97%)
- O
- 20.59
- H
- 20.60
- L
- 20.34
- V
- 311
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.34
Period Return-21.75%
Period High$33.55
Period Low$18.90
Avg Daily Volume232
Total Trading Days71
LRNX — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.59 | $20.60 | $20.34 | $20.34 | +$0.39 | +1.97% | 311 | $20.59 | $20.34 $20.60 |
| Oct 1, 2026 | $20.25 | $20.25 | $19.95 | $19.95 | +$0.05 | +0.27% | 107 | $20.24 | $19.95 $20.25 |
| Sep 30, 2026 | $20.04 | $20.04 | $19.89 | $19.89 | +$0.99 | +5.25% | 306 | $20.02 | $19.89 $20.04 |
| Sep 29, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | $-0.47 | -2.41% | 7 | $19.14 | $18.90 $18.90 |
| Sep 28, 2026 | $19.37 | $19.37 | $19.37 | $19.37 | $-1.11 | -5.44% | 6 | $19.88 | $19.37 $19.37 |
| Sep 25, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | $-0.81 | -3.81% | 11 | $20.69 | $20.48 $20.48 |
| Sep 24, 2026 | $21.13 | $21.29 | $21.13 | $21.29 | +$0.95 | +4.69% | 211 | $21.19 | $21.13 $21.29 |
| Sep 23, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | $-0.26 | -1.28% | 6 | $20.07 | $20.34 $20.34 |
| Sep 22, 2026 | $20.50 | $20.60 | $20.50 | $20.60 | $-0.46 | -2.17% | 106 | $20.55 | $20.50 $20.60 |
| Sep 21, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | +$0.38 | +1.82% | 6 | $20.49 | $21.06 $21.06 |
| Sep 18, 2026 | $21.36 | $21.36 | $20.68 | $20.68 | $-1.11 | -5.09% | 406 | $21.36 | $20.68 $21.36 |
| Sep 17, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | $-0.63 | -2.79% | 6 | $22.41 | $21.79 $21.79 |
| Sep 16, 2026 | $23.08 | $23.08 | $22.42 | $22.42 | $-0.78 | -3.35% | 405 | $23.08 | $22.42 $23.08 |
| Sep 15, 2026 | $23.19 | $23.19 | $23.19 | $23.19 | +$0.42 | +1.82% | 7 | $22.42 | $23.19 $23.19 |
| Sep 14, 2026 | $22.78 | $22.78 | $22.78 | $22.78 | +$0.31 | +1.37% | 6 | $23.16 | $22.78 $22.78 |
| Sep 11, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | +$0.37 | +1.65% | 6 | $22.40 | $22.47 $22.47 |
| Sep 10, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $-0.29 | -1.27% | 6 | $22.43 | $22.11 $22.11 |
| Sep 9, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $-0.24 | -1.06% | 6 | $22.83 | $22.39 $22.39 |
| Sep 8, 2026 | $23.08 | $23.08 | $22.63 | $22.63 | $-1.31 | -5.48% | 608 | $23.08 | $22.63 $23.08 |
| Sep 4, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $-0.66 | -2.67% | 7 | $24.03 | $23.94 $23.94 |
| Sep 3, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | +$0.25 | +1.05% | 7 | $24.44 | $24.60 $24.60 |
| Sep 2, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | $-1.06 | -4.19% | 6 | $25.04 | $24.34 $24.34 |
| Sep 1, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | +$0.34 | +1.36% | 6 | $24.99 | $25.41 $25.41 |
| Aug 31, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $-0.10 | -0.38% | 10 | $25.10 | $25.07 $25.07 |
| Aug 28, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.72 | +2.93% | 6 | $24.76 | $25.16 $25.16 |
| Aug 27, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | +$0.41 | +1.69% | 9 | $24.10 | $24.45 $24.45 |
| Aug 26, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $-0.49 | -1.98% | 6 | $24.40 | $24.04 $24.04 |
| Aug 25, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | +$0.12 | +0.49% | 6 | $23.73 | $24.53 $24.53 |
| Aug 24, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | +$0.56 | +2.33% | 6 | $24.48 | $24.41 $24.41 |
| Aug 21, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | +$0.30 | +1.27% | 6 | $23.50 | $23.85 $23.85 |