MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LRND — New York Life Investments ETF Trust NYLIM U.S. Large Cap R&D Leaders ETF
NasdaqNew York Life Investments ETF Trust NYLIM U.S. Large Cap R&D Leaders ETF
$48.89
+0.56(+1.15%)
- O
- 48.49
- H
- 48.89
- L
- 48.49
- V
- 693.26
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$48.89
Period Return+60.81%
Period High$48.89
Period Low$30.37
Avg Daily Volume34.0K
Total Trading Days365
LRND — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $48.49 | $48.89 | $48.49 | $48.89 | +$0.56 | +1.15% | 693 | $48.66 | $48.49 $48.89 |
| Oct 2, 2026 | $48.59 | $48.59 | $48.33 | $48.33 | +$0.55 | +1.15% | 235 | $48.49 | $48.33 $48.59 |
| Oct 1, 2026 | $47.78 | $47.78 | $47.78 | $47.78 | $-0.03 | -0.05% | 101 | $47.79 | $47.78 $47.78 |
| Sep 30, 2026 | $47.80 | $47.80 | $47.80 | $47.80 | +$0.17 | +0.35% | 178 | $47.94 | $47.80 $47.80 |
| Sep 29, 2026 | $47.95 | $47.95 | $47.61 | $47.64 | $-0.04 | -0.09% | 1,249 | $47.71 | $47.61 $47.95 |
| Sep 28, 2026 | $47.81 | $47.81 | $47.68 | $47.68 | $-0.38 | -0.78% | 488 | $48.00 | $47.68 $47.81 |
| Sep 25, 2026 | $48.00 | $48.05 | $48.00 | $48.05 | +$0.26 | +0.55% | 844 | $48.02 | $48.00 $48.05 |
| Sep 24, 2026 | $47.41 | $47.81 | $47.41 | $47.79 | +$0.22 | +0.46% | 1,650 | $47.78 | $47.41 $47.81 |
| Sep 23, 2026 | $47.65 | $47.65 | $47.54 | $47.57 | $-0.58 | -1.20% | 2,364 | $47.64 | $47.54 $47.65 |
| Sep 22, 2026 | $48.25 | $48.25 | $48.15 | $48.15 | +$0.06 | +0.12% | 4,806 | $48.25 | $48.15 $48.25 |
| Sep 21, 2026 | $47.47 | $48.09 | $47.47 | $48.09 | +$1.27 | +2.71% | 486 | $47.55 | $47.47 $48.09 |
| Sep 18, 2026 | $46.62 | $46.82 | $46.61 | $46.82 | +$0.18 | +0.39% | 3,293 | $46.67 | $46.61 $46.82 |
| Sep 17, 2026 | $46.41 | $46.64 | $46.41 | $46.64 | +$0.84 | +1.84% | 402 | $46.58 | $46.41 $46.64 |
| Sep 16, 2026 | $46.14 | $46.17 | $45.80 | $45.80 | +$0.02 | +0.04% | 1,918 | $46.02 | $45.80 $46.17 |
| Sep 15, 2026 | $45.88 | $45.88 | $45.78 | $45.78 | $-0.23 | -0.50% | 313 | $45.84 | $45.78 $45.88 |
| Sep 14, 2026 | $45.85 | $46.16 | $45.85 | $46.01 | $-0.29 | -0.63% | 3,743 | $46.01 | $45.85 $46.16 |
| Sep 11, 2026 | $46.39 | $46.43 | $46.30 | $46.30 | +$0.50 | +1.09% | 273 | $46.40 | $46.30 $46.43 |
| Sep 10, 2026 | $45.79 | $45.87 | $45.79 | $45.80 | $-0.33 | -0.72% | 694,159 | $45.84 | $45.79 $45.87 |
| Sep 9, 2026 | $46.13 | $46.13 | $46.13 | $46.13 | $-0.21 | -0.46% | 202 | $46.15 | $46.13 $46.13 |
| Sep 8, 2026 | $46.35 | $46.35 | $45.91 | $46.35 | $-0.29 | -0.62% | 7,456 | $46.34 | $45.91 $46.35 |
| Sep 4, 2026 | $46.63 | $46.63 | $46.63 | $46.63 | $-0.13 | -0.28% | 138 | $46.68 | $46.63 $46.63 |
| Sep 3, 2026 | $46.36 | $46.76 | $46.36 | $46.76 | +$0.57 | +1.23% | 1,530 | $46.36 | $46.36 $46.76 |
| Sep 2, 2026 | $46.19 | $46.19 | $46.19 | $46.19 | +$0.26 | +0.56% | 319 | $46.25 | $46.19 $46.19 |
| Sep 1, 2026 | $45.94 | $45.94 | $45.94 | $45.94 | $-0.51 | -1.09% | 16 | $45.92 | $45.94 $45.94 |
| Aug 31, 2026 | $46.29 | $46.45 | $46.29 | $46.44 | $-0.14 | -0.30% | 10,117 | $46.45 | $46.29 $46.45 |
| Aug 28, 2026 | $46.55 | $46.58 | $46.55 | $46.58 | $-0.32 | -0.67% | 146 | $46.61 | $46.55 $46.58 |
| Aug 27, 2026 | $46.64 | $46.90 | $46.64 | $46.90 | +$0.92 | +2.01% | 137 | $46.68 | $46.64 $46.90 |
| Aug 26, 2026 | $46.06 | $46.06 | $45.97 | $45.97 | $-0.12 | -0.26% | 123 | $46.05 | $45.97 $46.06 |
| Aug 25, 2026 | $46.17 | $46.29 | $45.95 | $46.09 | +$0.25 | +0.55% | 3,485 | $46.15 | $45.95 $46.29 |
| Aug 24, 2026 | $45.83 | $45.91 | $45.83 | $45.84 | $-0.36 | -0.77% | 762 | $45.86 | $45.83 $45.91 |