MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LRGE — Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF
NasdaqLegg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF
$92.57
+0.99(+1.08%)
- O
- 92.12
- H
- 92.69
- L
- 92.12
- V
- 16.96K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$92.57
Period Return+38.4%
Period High$92.69
Period Low$66.70
Avg Daily Volume14.5K
Total Trading Days365
LRGE — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $92.12 | $92.69 | $92.12 | $92.57 | +$0.99 | +1.08% | 16,956 | $92.55 | $92.12 $92.69 |
| Oct 2, 2026 | $92.07 | $92.07 | $91.53 | $91.57 | +$0.99 | +1.10% | 10,732 | $91.63 | $91.53 $92.07 |
| Oct 1, 2026 | $90.21 | $90.58 | $90.21 | $90.58 | +$0.03 | +0.03% | 2,405 | $90.43 | $90.21 $90.58 |
| Sep 30, 2026 | $90.87 | $91.03 | $90.55 | $90.55 | +$0.17 | +0.19% | 2,267 | $90.91 | $90.55 $91.03 |
| Sep 29, 2026 | $90.51 | $90.51 | $90.10 | $90.38 | +$0.13 | +0.14% | 2,964 | $90.29 | $90.10 $90.51 |
| Sep 28, 2026 | $90.47 | $90.75 | $90.13 | $90.25 | $-0.48 | -0.53% | 7,065 | $90.42 | $90.13 $90.75 |
| Sep 25, 2026 | $90.90 | $90.90 | $90.35 | $90.73 | $-0.07 | -0.08% | 5,498 | $90.68 | $90.35 $90.90 |
| Sep 24, 2026 | $90.03 | $90.86 | $90.00 | $90.80 | +$0.19 | +0.22% | 5,381 | $90.50 | $90.00 $90.86 |
| Sep 23, 2026 | $90.78 | $90.78 | $90.52 | $90.61 | $-0.69 | -0.76% | 4,612 | $90.64 | $90.52 $90.78 |
| Sep 22, 2026 | $91.43 | $91.43 | $91.19 | $91.30 | +$0.23 | +0.25% | 3,438 | $91.32 | $91.19 $91.43 |
| Sep 21, 2026 | $89.93 | $91.14 | $89.93 | $91.07 | +$2.13 | +2.39% | 3,371 | $90.30 | $89.93 $91.14 |
| Sep 18, 2026 | $88.36 | $88.94 | $88.36 | $88.94 | $-0.07 | -0.08% | 3,434 | $88.67 | $88.36 $88.94 |
| Sep 17, 2026 | $88.67 | $89.11 | $88.62 | $89.01 | +$1.34 | +1.53% | 7,469 | $88.87 | $88.62 $89.11 |
| Sep 16, 2026 | $87.52 | $88.36 | $87.43 | $87.67 | +$0.19 | +0.22% | 22,073 | $87.69 | $87.43 $88.36 |
| Sep 15, 2026 | $87.48 | $87.57 | $87.47 | $87.48 | $-0.32 | -0.37% | 3,715 | $87.53 | $87.47 $87.57 |
| Sep 14, 2026 | $87.38 | $88.19 | $87.28 | $87.80 | $-0.33 | -0.38% | 5,162 | $87.92 | $87.28 $88.19 |
| Sep 11, 2026 | $88.09 | $88.29 | $88.09 | $88.14 | +$0.86 | +0.98% | 4,521 | $88.22 | $88.09 $88.29 |
| Sep 10, 2026 | $87.27 | $87.71 | $87.16 | $87.28 | $-0.85 | -0.97% | 12,211 | $87.41 | $87.16 $87.71 |
| Sep 9, 2026 | $88.13 | $88.25 | $88.12 | $88.14 | $-0.44 | -0.49% | 4,775 | $88.18 | $88.12 $88.25 |
| Sep 8, 2026 | $89.09 | $89.21 | $88.57 | $88.57 | $-0.52 | -0.58% | 1,595 | $88.93 | $88.57 $89.21 |
| Sep 4, 2026 | $88.85 | $89.43 | $88.85 | $89.09 | $-0.01 | -0.01% | 9,497 | $89.13 | $88.85 $89.43 |
| Sep 3, 2026 | $88.44 | $89.31 | $88.44 | $89.10 | +$1.28 | +1.46% | 6,549 | $89.11 | $88.44 $89.31 |
| Sep 2, 2026 | $87.34 | $88.03 | $87.34 | $87.82 | +$0.41 | +0.47% | 11,769 | $87.86 | $87.34 $88.03 |
| Sep 1, 2026 | $87.61 | $87.90 | $87.41 | $87.41 | $-1.58 | -1.78% | 3,127 | $87.64 | $87.41 $87.90 |
| Aug 31, 2026 | $88.71 | $88.99 | $88.59 | $88.99 | +$0.16 | +0.18% | 22,671 | $88.66 | $88.59 $88.99 |
| Aug 28, 2026 | $89.37 | $89.84 | $88.74 | $88.83 | $-0.67 | -0.75% | 9,536 | $88.97 | $88.74 $89.84 |
| Aug 27, 2026 | $89.30 | $89.69 | $89.06 | $89.50 | +$1.82 | +2.07% | 4,687 | $89.30 | $89.06 $89.69 |
| Aug 26, 2026 | $87.72 | $87.72 | $87.37 | $87.68 | +$0.07 | +0.08% | 3,116 | $87.66 | $87.37 $87.72 |
| Aug 25, 2026 | $87.65 | $87.65 | $87.34 | $87.62 | +$0.48 | +0.55% | 9,835 | $87.46 | $87.34 $87.65 |
| Aug 24, 2026 | $87.06 | $87.53 | $87.06 | $87.14 | $-0.76 | -0.86% | 12,951 | $87.29 | $87.06 $87.53 |