MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LRGC — AB US Large Cap Strategic Equities ETF
NYSE ArcaAB US Large Cap Strategic Equities ETF
$87.15
+0.62(+0.72%)
- O
- 86.66
- H
- 87.46
- L
- 86.66
- V
- 50.91K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$87.15
Period Return+42.54%
Period High$88.18
Period Low$60.92
Avg Daily Volume48.0K
Total Trading Days365
LRGC — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $86.66 | $87.46 | $86.66 | $87.15 | +$0.62 | +0.72% | 50,912 | $87.29 | $86.66 $87.46 |
| Oct 2, 2026 | $86.66 | $86.66 | $86.33 | $86.53 | +$0.68 | +0.79% | 18,906 | $86.46 | $86.33 $86.66 |
| Oct 1, 2026 | $86.26 | $86.26 | $85.55 | $85.85 | $-0.07 | -0.08% | 50,160 | $85.78 | $85.55 $86.26 |
| Sep 30, 2026 | $86.28 | $86.57 | $85.92 | $85.92 | $-0.15 | -0.17% | 41,540 | $86.27 | $85.92 $86.57 |
| Sep 29, 2026 | $86.22 | $86.22 | $85.82 | $86.07 | $-0.01 | -0.01% | 17,951 | $86.11 | $85.82 $86.22 |
| Sep 28, 2026 | $86.20 | $86.32 | $85.87 | $86.08 | $-0.53 | -0.61% | 14,317 | $86.25 | $85.87 $86.32 |
| Sep 25, 2026 | $86.12 | $86.65 | $85.93 | $86.61 | +$0.40 | +0.46% | 28,944 | $86.48 | $85.93 $86.65 |
| Sep 24, 2026 | $85.75 | $86.21 | $85.75 | $86.21 | +$0.19 | +0.22% | 18,990 | $86.10 | $85.75 $86.21 |
| Sep 23, 2026 | $86.70 | $86.70 | $85.96 | $86.02 | $-0.63 | -0.73% | 82,617 | $86.04 | $85.96 $86.70 |
| Sep 22, 2026 | $86.76 | $86.90 | $86.65 | $86.65 | $-0.15 | -0.17% | 19,607 | $86.71 | $86.65 $86.90 |
| Sep 21, 2026 | $85.91 | $86.88 | $85.91 | $86.80 | +$1.36 | +1.59% | 28,711 | $86.78 | $85.91 $86.88 |
| Sep 18, 2026 | $85.58 | $85.58 | $85.15 | $85.44 | +$0.00 | +0.00% | 12,669 | $85.43 | $85.15 $85.58 |
| Sep 17, 2026 | $85.37 | $85.47 | $85.29 | $85.44 | +$0.85 | +1.00% | 25,471 | $85.39 | $85.29 $85.47 |
| Sep 16, 2026 | $85.27 | $85.38 | $84.21 | $84.59 | $-0.48 | -0.56% | 26,197 | $85.01 | $84.21 $85.38 |
| Sep 15, 2026 | $85.35 | $85.35 | $84.97 | $85.07 | $-0.32 | -0.37% | 48,385 | $85.13 | $84.97 $85.35 |
| Sep 14, 2026 | $85.23 | $85.58 | $85.23 | $85.39 | $-0.57 | -0.67% | 11,943 | $85.51 | $85.23 $85.58 |
| Sep 11, 2026 | $86.08 | $86.12 | $85.93 | $85.96 | +$0.77 | +0.90% | 18,888 | $86.00 | $85.93 $86.12 |
| Sep 10, 2026 | $85.15 | $85.35 | $85.14 | $85.19 | $-0.45 | -0.53% | 11,591 | $85.18 | $85.14 $85.35 |
| Sep 9, 2026 | $85.73 | $85.73 | $85.61 | $85.64 | $-0.44 | -0.51% | 14,916 | $85.71 | $85.61 $85.73 |
| Sep 8, 2026 | $86.12 | $86.26 | $86.04 | $86.08 | $-0.53 | -0.61% | 23,322 | $86.17 | $86.04 $86.26 |
| Sep 4, 2026 | $86.71 | $86.71 | $86.54 | $86.61 | $-0.18 | -0.21% | 11,313 | $86.60 | $86.54 $86.71 |
| Sep 3, 2026 | $86.37 | $87.03 | $82.05 | $86.79 | +$0.73 | +0.85% | 12,975 | $86.70 | $82.05 $87.03 |
| Sep 2, 2026 | $85.69 | $86.22 | $85.69 | $86.06 | +$0.52 | +0.60% | 69,993 | $85.90 | $85.69 $86.22 |
| Sep 1, 2026 | $85.65 | $85.79 | $85.47 | $85.55 | $-0.59 | -0.68% | 28,110 | $85.52 | $85.47 $85.79 |
| Aug 31, 2026 | $86.26 | $86.26 | $85.97 | $86.14 | $-0.38 | -0.44% | 47,835 | $86.02 | $85.97 $86.26 |
| Aug 28, 2026 | $86.74 | $86.85 | $86.42 | $86.52 | $-0.10 | -0.12% | 52,552 | $86.55 | $86.42 $86.85 |
| Aug 27, 2026 | $86.34 | $86.72 | $86.30 | $86.62 | +$0.41 | +0.48% | 24,026 | $86.48 | $86.30 $86.72 |
| Aug 26, 2026 | $86.30 | $86.48 | $86.21 | $86.21 | $-0.20 | -0.23% | 10,175 | $86.25 | $86.21 $86.48 |
| Aug 25, 2026 | $86.55 | $86.56 | $86.21 | $86.41 | +$0.20 | +0.23% | 28,431 | $86.38 | $86.21 $86.56 |
| Aug 24, 2026 | $86.26 | $86.32 | $86.18 | $86.21 | $-0.10 | -0.12% | 11,887 | $86.30 | $86.18 $86.32 |