MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LRCU — Tradr 2X Long LRCX Daily ETF
Cboe BZXTradr 2X Long LRCX Daily ETF
$60.49
-0.91(-1.48%)
- O
- 61.00
- H
- 62.20
- L
- 59.25
- V
- 57.07K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$60.49
Period Return+604.96%
Period High$113.66
Period Low$7.68
Avg Daily Volume87.0K
Total Trading Days284
LRCU — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $61.00 | $62.20 | $59.25 | $60.49 | $-0.91 | -1.48% | 57,072 | $60.30 | $59.25 $62.20 |
| Oct 2, 2026 | $62.10 | $62.90 | $60.46 | $61.40 | +$2.51 | +4.26% | 84,825 | $61.54 | $60.46 $62.90 |
| Oct 1, 2026 | $55.80 | $59.24 | $55.59 | $58.89 | +$4.02 | +7.32% | 91,781 | $57.65 | $55.59 $59.24 |
| Sep 30, 2026 | $53.64 | $55.50 | $52.70 | $54.88 | +$1.60 | +2.99% | 67,922 | $54.48 | $52.70 $55.50 |
| Sep 29, 2026 | $53.04 | $54.61 | $51.90 | $53.28 | +$3.00 | +5.97% | 64,982 | $53.07 | $51.90 $54.61 |
| Sep 28, 2026 | $49.66 | $50.95 | $47.50 | $50.28 | $-0.38 | -0.75% | 51,635 | $49.55 | $47.50 $50.95 |
| Sep 25, 2026 | $49.43 | $51.15 | $48.63 | $50.66 | +$2.73 | +5.70% | 85,761 | $49.89 | $48.63 $51.15 |
| Sep 24, 2026 | $46.16 | $48.07 | $45.62 | $47.93 | $-0.37 | -0.77% | 54,918 | $46.55 | $45.62 $48.07 |
| Sep 23, 2026 | $48.48 | $48.73 | $45.49 | $48.30 | $-0.99 | -2.01% | 72,228 | $46.99 | $45.49 $48.73 |
| Sep 22, 2026 | $44.74 | $49.29 | $44.63 | $49.29 | +$2.65 | +5.68% | 105,488 | $46.99 | $44.63 $49.29 |
| Sep 21, 2026 | $43.90 | $47.35 | $43.23 | $46.64 | +$4.22 | +9.95% | 118,848 | $45.31 | $43.23 $47.35 |
| Sep 18, 2026 | $38.16 | $42.50 | $38.16 | $42.42 | +$5.31 | +14.31% | 168,651 | $40.54 | $38.16 $42.50 |
| Sep 17, 2026 | $40.50 | $40.50 | $36.65 | $37.11 | +$0.03 | +0.08% | 89,500 | $37.85 | $36.65 $40.50 |
| Sep 16, 2026 | $39.70 | $39.70 | $36.26 | $37.08 | $-0.51 | -1.34% | 52,787 | $37.77 | $36.26 $39.70 |
| Sep 15, 2026 | $38.78 | $38.78 | $36.19 | $37.59 | $-0.92 | -2.39% | 65,526 | $37.37 | $36.19 $38.78 |
| Sep 14, 2026 | $38.46 | $40.51 | $38.43 | $38.51 | $-7.54 | -16.37% | 93,386 | $39.29 | $38.43 $40.51 |
| Sep 11, 2026 | $48.41 | $48.41 | $45.20 | $46.04 | $-0.17 | -0.37% | 27,305 | $46.72 | $45.20 $48.41 |
| Sep 10, 2026 | $48.31 | $48.50 | $45.83 | $46.21 | $-5.24 | -10.18% | 56,261 | $47.25 | $45.83 $48.50 |
| Sep 9, 2026 | $52.56 | $54.00 | $50.89 | $51.45 | $-2.19 | -4.08% | 42,395 | $52.12 | $50.89 $54.00 |
| Sep 8, 2026 | $51.80 | $53.88 | $51.43 | $53.64 | +$4.28 | +8.67% | 67,161 | $52.96 | $51.43 $53.88 |
| Sep 4, 2026 | $47.60 | $50.09 | $46.79 | $49.36 | +$4.56 | +10.18% | 72,042 | $48.40 | $46.79 $50.09 |
| Sep 3, 2026 | $42.15 | $44.80 | $40.56 | $44.80 | +$1.37 | +3.15% | 45,754 | $43.03 | $40.56 $44.80 |
| Sep 2, 2026 | $44.00 | $44.60 | $42.57 | $43.43 | $-0.74 | -1.68% | 27,953 | $43.40 | $42.57 $44.60 |
| Sep 1, 2026 | $45.95 | $45.95 | $43.00 | $44.17 | $-3.41 | -7.17% | 33,222 | $44.74 | $43.00 $45.95 |
| Aug 31, 2026 | $48.00 | $48.20 | $46.91 | $47.58 | $-0.22 | -0.46% | 25,485 | $47.55 | $46.91 $48.20 |
| Aug 28, 2026 | $52.33 | $52.78 | $47.64 | $47.80 | $-5.44 | -10.22% | 55,894 | $49.47 | $47.64 $52.78 |
| Aug 27, 2026 | $53.57 | $54.12 | $51.79 | $53.24 | +$1.45 | +2.80% | 27,495 | $52.64 | $51.79 $54.12 |
| Aug 26, 2026 | $51.26 | $52.36 | $50.30 | $51.79 | $-0.52 | -0.99% | 27,605 | $51.81 | $50.30 $52.36 |
| Aug 25, 2026 | $52.80 | $53.05 | $49.92 | $52.31 | +$1.45 | +2.85% | 44,702 | $51.90 | $49.92 $53.05 |
| Aug 24, 2026 | $49.39 | $51.12 | $47.29 | $50.86 | $-1.33 | -2.55% | 41,324 | $49.23 | $47.29 $51.12 |