MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LQDT — Liquidity Services, Inc.
NasdaqLiquidity Services, Inc.
$43.22
-0.01(-0.02%)
- O
- 43.35
- H
- 43.81
- L
- 42.97
- V
- 284.7K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$43.22
Period Return+38.04%
Period High$45.00
Period Low$21.67
Avg Daily Volume219.3K
Total Trading Days365
LQDT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $43.35 | $43.81 | $42.97 | $43.22 | $-0.01 | -0.02% | 284,698 | $43.22 | $42.97 $43.81 |
| Oct 2, 2026 | $44.75 | $45.00 | $42.87 | $43.23 | $-0.41 | -0.94% | 383,751 | $43.53 | $42.87 $45.00 |
| Oct 1, 2026 | $42.75 | $44.53 | $42.59 | $43.64 | +$0.81 | +1.89% | 351,174 | $43.65 | $42.59 $44.53 |
| Sep 30, 2026 | $43.44 | $43.68 | $42.77 | $42.83 | $-0.48 | -1.11% | 273,720 | $43.01 | $42.77 $43.68 |
| Sep 29, 2026 | $43.25 | $43.81 | $42.80 | $43.31 | $-0.02 | -0.05% | 192,785 | $43.27 | $42.80 $43.81 |
| Sep 28, 2026 | $43.34 | $43.83 | $43.19 | $43.33 | $-0.28 | -0.64% | 239,419 | $43.39 | $43.19 $43.83 |
| Sep 25, 2026 | $43.50 | $43.98 | $43.14 | $43.61 | +$0.22 | +0.50% | 211,428 | $43.63 | $43.14 $43.98 |
| Sep 24, 2026 | $42.64 | $43.43 | $42.38 | $43.40 | +$0.68 | +1.58% | 236,888 | $43.05 | $42.38 $43.43 |
| Sep 23, 2026 | $42.60 | $43.14 | $42.31 | $42.72 | $-0.21 | -0.49% | 142,857 | $42.77 | $42.31 $43.14 |
| Sep 22, 2026 | $43.31 | $43.47 | $42.65 | $42.93 | +$0.10 | +0.23% | 192,424 | $43.11 | $42.65 $43.47 |
| Sep 21, 2026 | $43.23 | $43.72 | $42.74 | $42.83 | $-0.05 | -0.12% | 178,679 | $43.04 | $42.74 $43.72 |
| Sep 18, 2026 | $42.96 | $42.98 | $42.10 | $42.88 | $-0.30 | -0.69% | 574,865 | $42.85 | $42.10 $42.98 |
| Sep 17, 2026 | $43.69 | $43.77 | $42.21 | $43.18 | +$0.01 | +0.02% | 316,292 | $43.04 | $42.21 $43.77 |
| Sep 16, 2026 | $43.44 | $43.79 | $42.99 | $43.17 | $-0.21 | -0.48% | 164,604 | $43.34 | $42.99 $43.79 |
| Sep 15, 2026 | $43.04 | $43.65 | $42.70 | $43.38 | +$0.34 | +0.79% | 172,772 | $43.35 | $42.70 $43.65 |
| Sep 14, 2026 | $42.57 | $43.32 | $42.35 | $43.04 | +$0.55 | +1.29% | 124,612 | $42.99 | $42.35 $43.32 |
| Sep 11, 2026 | $42.00 | $42.70 | $41.90 | $42.49 | +$1.00 | +2.41% | 112,213 | $42.43 | $41.90 $42.70 |
| Sep 10, 2026 | $41.18 | $41.85 | $41.18 | $41.49 | +$0.11 | +0.27% | 145,179 | $41.57 | $41.18 $41.85 |
| Sep 9, 2026 | $41.48 | $41.82 | $41.01 | $41.38 | $-0.27 | -0.65% | 167,438 | $41.52 | $41.01 $41.82 |
| Sep 8, 2026 | $41.81 | $41.92 | $40.74 | $41.65 | $-0.46 | -1.08% | 301,115 | $41.61 | $40.74 $41.92 |
| Sep 4, 2026 | $40.50 | $42.30 | $39.88 | $42.11 | +$1.61 | +3.96% | 182,827 | $41.61 | $39.88 $42.30 |
| Sep 3, 2026 | $39.83 | $40.56 | $39.42 | $40.50 | +$1.11 | +2.82% | 236,279 | $40.24 | $39.42 $40.56 |
| Sep 2, 2026 | $39.45 | $40.43 | $39.03 | $39.39 | +$0.06 | +0.15% | 283,554 | $39.67 | $39.03 $40.43 |
| Sep 1, 2026 | $41.27 | $41.59 | $38.49 | $39.33 | $-2.35 | -5.64% | 406,257 | $39.28 | $38.49 $41.59 |
| Aug 31, 2026 | $41.57 | $42.69 | $41.29 | $41.68 | +$0.20 | +0.48% | 190,221 | $41.92 | $41.29 $42.69 |
| Aug 28, 2026 | $41.85 | $41.91 | $41.00 | $41.48 | $-0.31 | -0.74% | 204,327 | $41.41 | $41.00 $41.91 |
| Aug 27, 2026 | $41.89 | $42.78 | $41.44 | $41.79 | $-0.10 | -0.24% | 275,762 | $42.05 | $41.44 $42.78 |
| Aug 26, 2026 | $43.30 | $43.59 | $41.75 | $41.89 | $-1.23 | -2.85% | 170,474 | $42.31 | $41.75 $43.59 |
| Aug 25, 2026 | $43.25 | $43.73 | $42.94 | $43.12 | $-0.11 | -0.25% | 107,288 | $43.14 | $42.94 $43.73 |
| Aug 24, 2026 | $43.27 | $43.75 | $42.94 | $43.23 | $-0.04 | -0.09% | 122,959 | $43.27 | $42.94 $43.75 |