MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LQDM — Amplify LQD Investment Grade 12% Target Income ETF
Cboe BZXAmplify LQD Investment Grade 12% Target Income ETF
$22.77
-0.01(-0.03%)
- O
- 22.77
- H
- 22.77
- L
- 22.77
- V
- 822.22
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$22.77
Period Return-8.81%
Period High$25.05
Period Low$22.72
Avg Daily Volume5.3K
Total Trading Days116
LQDM — Historical OHLCV Price & Volume Table
Apr 21, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $22.77 | $22.77 | $22.77 | $22.77 | $-0.01 | -0.03% | 822 | $22.76 | $22.77 $22.77 |
| Oct 2, 2026 | $22.76 | $22.78 | $22.75 | $22.78 | $-0.06 | -0.28% | 689 | $22.78 | $22.75 $22.78 |
| Oct 1, 2026 | $22.75 | $22.86 | $22.75 | $22.84 | +$0.08 | +0.33% | 18,849 | $22.86 | $22.75 $22.86 |
| Sep 30, 2026 | $22.72 | $22.76 | $22.72 | $22.76 | $-0.05 | -0.20% | 6,043 | $22.73 | $22.72 $22.76 |
| Sep 29, 2026 | $22.79 | $22.83 | $22.73 | $22.81 | $-0.26 | -1.13% | 22,454 | $22.79 | $22.73 $22.83 |
| Sep 28, 2026 | $22.99 | $23.09 | $22.99 | $23.07 | $-0.15 | -0.63% | 36,757 | $23.09 | $22.99 $23.09 |
| Sep 25, 2026 | $23.15 | $23.22 | $23.15 | $23.22 | +$0.01 | +0.04% | 565 | $23.16 | $23.15 $23.22 |
| Sep 24, 2026 | $23.36 | $23.36 | $23.20 | $23.20 | $-0.16 | -0.69% | 1,304 | $23.32 | $23.20 $23.36 |
| Sep 23, 2026 | $23.54 | $23.54 | $23.36 | $23.37 | $-0.21 | -0.89% | 857 | $23.42 | $23.36 $23.54 |
| Sep 22, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | +$0.01 | +0.04% | 484 | $23.57 | $23.57 $23.57 |
| Sep 21, 2026 | $23.53 | $23.58 | $23.53 | $23.57 | +$0.06 | +0.26% | 1,522 | $23.54 | $23.53 $23.58 |
| Sep 18, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $-0.04 | -0.15% | 172 | $23.52 | $23.50 $23.50 |
| Sep 17, 2026 | $23.52 | $23.54 | $23.52 | $23.54 | +$0.07 | +0.32% | 1,446 | $23.52 | $23.52 $23.54 |
| Sep 16, 2026 | $23.53 | $23.53 | $23.46 | $23.47 | +$0.04 | +0.17% | 3,002 | $23.51 | $23.46 $23.53 |
| Sep 15, 2026 | $23.42 | $23.43 | $23.38 | $23.43 | $-0.01 | -0.05% | 865 | $23.39 | $23.38 $23.43 |
| Sep 14, 2026 | $23.37 | $23.44 | $23.37 | $23.44 | $-0.01 | -0.03% | 7,836 | $23.39 | $23.37 $23.44 |
| Sep 11, 2026 | $23.51 | $23.51 | $23.44 | $23.44 | $-0.00 | +0.00% | 1,151 | $23.50 | $23.44 $23.51 |
| Sep 10, 2026 | $23.56 | $23.75 | $23.44 | $23.44 | $-0.20 | -0.85% | 10,935 | $23.53 | $23.44 $23.75 |
| Sep 9, 2026 | $23.65 | $23.65 | $23.60 | $23.64 | $-0.01 | -0.04% | 1,757 | $23.64 | $23.60 $23.65 |
| Sep 8, 2026 | $23.71 | $23.71 | $23.64 | $23.65 | $-0.02 | -0.08% | 1,020 | $23.67 | $23.64 $23.71 |
| Sep 4, 2026 | $23.72 | $23.72 | $23.65 | $23.67 | $-0.01 | -0.02% | 1,221 | $23.67 | $23.65 $23.72 |
| Sep 3, 2026 | $23.66 | $23.73 | $23.66 | $23.68 | +$0.06 | +0.27% | 6,061 | $23.69 | $23.66 $23.73 |
| Sep 2, 2026 | $23.67 | $23.67 | $23.62 | $23.62 | $-0.01 | -0.04% | 417 | $23.66 | $23.62 $23.67 |
| Sep 1, 2026 | $23.72 | $23.73 | $23.62 | $23.62 | $-0.07 | -0.27% | 2,580 | $23.70 | $23.62 $23.73 |
| Aug 31, 2026 | $23.69 | $23.71 | $23.66 | $23.69 | $-0.05 | -0.19% | 2,826 | $23.69 | $23.66 $23.71 |
| Aug 28, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | $-0.29 | -1.23% | 267 | $23.79 | $23.74 $23.74 |
| Aug 27, 2026 | $24.02 | $24.06 | $24.00 | $24.03 | +$0.02 | +0.08% | 5,412 | $24.04 | $24.00 $24.06 |
| Aug 26, 2026 | $24.03 | $24.04 | $24.01 | $24.01 | +$0.01 | +0.04% | 11,097 | $24.02 | $24.01 $24.04 |
| Aug 25, 2026 | $23.95 | $24.03 | $23.95 | $24.00 | +$0.08 | +0.31% | 8,195 | $24.01 | $23.95 $24.03 |
| Aug 24, 2026 | $23.94 | $23.95 | $23.92 | $23.92 | +$0.04 | +0.19% | 1,587 | $23.94 | $23.92 $23.95 |