MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LPCV — Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
NasdaqLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.08
+0.01(+0.10%)
- O
- 10.08
- H
- 10.08
- L
- 10.08
- V
- 49.11K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.08
Period Return+2.02%
Period High$10.13
Period Low$9.88
Avg Daily Volume22.4K
Total Trading Days134
LPCV — Historical OHLCV Price & Volume Table
Feb 9, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.01 | +0.10% | 49,105 | $10.07 | $10.08 $10.08 |
| Sep 30, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 311 | $10.07 | $10.07 $10.07 |
| Sep 29, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $-0.01 | -0.10% | 751 | $10.07 | $10.07 $10.07 |
| Sep 25, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.01 | +0.10% | 266 | $10.08 | $10.08 $10.08 |
| Sep 23, 2026 | $10.08 | $10.08 | $10.07 | $10.07 | +$0.01 | +0.10% | 667 | $10.07 | $10.07 $10.08 |
| Sep 17, 2026 | $10.06 | $10.06 | $10.04 | $10.06 | +$0.00 | +0.00% | 453,942 | $10.06 | $10.04 $10.06 |
| Sep 16, 2026 | $10.06 | $10.07 | $10.06 | $10.06 | $-0.01 | -0.05% | 11,017 | $10.06 | $10.06 $10.07 |
| Sep 14, 2026 | $10.09 | $10.09 | $10.05 | $10.07 | +$0.03 | +0.25% | 1,609 | $10.06 | $10.05 $10.09 |
| Sep 11, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.01 | +0.10% | 150,007 | $10.04 | $10.04 $10.04 |
| Sep 3, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 30,639 | $10.03 | $10.03 $10.03 |
| Sep 2, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.01 | +0.10% | 472 | $10.03 | $10.03 $10.03 |
| Aug 28, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 4,756 | $10.02 | $10.02 $10.02 |
| Aug 19, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 10,037 | $10.02 | $10.02 $10.02 |
| Aug 18, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | $-0.03 | -0.30% | 62,465 | $10.02 | $10.01 $10.02 |
| Aug 17, 2026 | $10.02 | $10.05 | $10.02 | $10.05 | +$0.04 | +0.40% | 671,106 | $10.02 | $10.02 $10.05 |
| Aug 14, 2026 | $10.02 | $10.07 | $10.01 | $10.01 | $-0.12 | -1.18% | 3,518 | $10.03 | $10.01 $10.07 |
| Aug 13, 2026 | $10.11 | $10.13 | $10.11 | $10.13 | +$0.06 | +0.60% | 524 | $10.12 | $10.11 $10.13 |
| Aug 11, 2026 | $10.03 | $10.07 | $10.00 | $10.07 | +$0.03 | +0.30% | 3,891 | $10.04 | $10.00 $10.07 |
| Aug 7, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.03 | +0.30% | 834 | $10.04 | $10.04 $10.04 |
| Aug 6, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.01 | +0.10% | 6,606 | $10.01 | $10.00 $10.01 |
| Aug 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 1,778 | $10.00 | $10.00 $10.00 |
| Jul 23, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 347 | $9.99 | $9.99 $9.99 |
| Jul 22, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 106 | $9.99 | $9.99 $9.99 |
| Jul 21, 2026 | $9.98 | $9.99 | $9.97 | $9.98 | $-0.01 | -0.10% | 197,151 | $9.98 | $9.97 $9.99 |
| Jul 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |
| Jul 16, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |
| Jul 15, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |
| Jul 14, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |
| Jul 13, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |
| Jul 10, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |