MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LPBB — Launch Two Acquisition Corp. Class A Ordinary Shares
NasdaqLaunch Two Acquisition Corp. Class A Ordinary Shares
$10.81
+0.00(+0.00%)
- O
- 10.81
- H
- 10.81
- L
- 10.81
- V
- 1.14K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.81
Period Return+6.61%
Period High$10.85
Period Low$10.12
Avg Daily Volume36.7K
Total Trading Days365
LPBB — Historical OHLCV Price & Volume Table
Apr 15, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | +$0.00 | +0.00% | 1,137 | $10.81 | $10.81 $10.81 |
| Oct 2, 2026 | $10.84 | $10.84 | $10.78 | $10.81 | $-0.02 | -0.18% | 102,979 | $10.80 | $10.78 $10.84 |
| Oct 1, 2026 | $10.82 | $10.84 | $10.82 | $10.83 | +$0.01 | +0.05% | 23,390 | $10.83 | $10.82 $10.84 |
| Sep 30, 2026 | $10.84 | $10.84 | $10.82 | $10.83 | $-0.01 | -0.05% | 69,735 | $10.83 | $10.82 $10.84 |
| Sep 29, 2026 | $10.83 | $10.84 | $10.83 | $10.83 | +$0.00 | +0.00% | 96,375 | $10.83 | $10.83 $10.84 |
| Sep 28, 2026 | $10.84 | $10.84 | $10.83 | $10.83 | +$0.00 | +0.00% | 42,869 | $10.83 | $10.83 $10.84 |
| Sep 25, 2026 | $10.83 | $10.84 | $10.83 | $10.83 | +$0.00 | +0.00% | 85,179 | $10.83 | $10.83 $10.84 |
| Sep 24, 2026 | $10.83 | $10.84 | $10.83 | $10.83 | +$0.00 | +0.00% | 86,456 | $10.83 | $10.83 $10.84 |
| Sep 23, 2026 | $10.83 | $10.84 | $10.83 | $10.83 | $-0.01 | -0.09% | 44,114 | $10.83 | $10.83 $10.84 |
| Sep 22, 2026 | $10.83 | $10.85 | $10.82 | $10.84 | +$0.02 | +0.18% | 229,785 | $10.83 | $10.82 $10.85 |
| Sep 21, 2026 | $10.82 | $10.83 | $10.82 | $10.82 | +$0.00 | +0.00% | 44,730 | $10.82 | $10.82 $10.83 |
| Sep 18, 2026 | $10.82 | $10.85 | $10.82 | $10.82 | +$0.00 | +0.00% | 44,012 | $10.82 | $10.82 $10.85 |
| Sep 17, 2026 | $10.83 | $10.85 | $10.82 | $10.82 | $-0.01 | -0.08% | 48,239 | $10.83 | $10.82 $10.85 |
| Sep 16, 2026 | $10.82 | $10.83 | $10.82 | $10.83 | $-0.00 | -0.01% | 30,305 | $10.82 | $10.82 $10.83 |
| Sep 15, 2026 | $10.81 | $10.83 | $10.81 | $10.83 | +$0.02 | +0.19% | 508,662 | $10.83 | $10.81 $10.83 |
| Sep 14, 2026 | $10.82 | $10.82 | $10.81 | $10.81 | $-0.01 | -0.09% | 22,005 | $10.81 | $10.81 $10.82 |
| Sep 11, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +$0.01 | +0.05% | 382 | $10.82 | $10.82 $10.82 |
| Sep 10, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +$0.01 | +0.05% | 383 | $10.82 | $10.82 $10.82 |
| Sep 9, 2026 | $10.81 | $10.81 | $10.80 | $10.81 | +$0.01 | +0.09% | 21,648 | $10.81 | $10.80 $10.81 |
| Sep 8, 2026 | $10.80 | $10.81 | $10.80 | $10.80 | +$0.00 | +0.00% | 24,580 | $10.81 | $10.80 $10.81 |
| Sep 2, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | $-0.01 | -0.05% | 780 | $10.80 | $10.80 $10.81 |
| Sep 1, 2026 | $10.80 | $10.81 | $10.80 | $10.81 | +$0.01 | +0.05% | 58,462 | $10.80 | $10.80 $10.81 |
| Aug 31, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | +$0.00 | +0.00% | 8,184 | $10.81 | $10.80 $10.81 |
| Aug 28, 2026 | $10.80 | $10.81 | $10.80 | $10.80 | +$0.00 | +0.00% | 28,693 | $10.80 | $10.80 $10.81 |
| Aug 27, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | +$0.00 | +0.00% | 499 | $10.80 | $10.80 $10.81 |
| Aug 26, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | +$0.00 | +0.00% | 4,668 | $10.80 | $10.80 $10.81 |
| Aug 25, 2026 | $10.80 | $10.81 | $10.80 | $10.80 | +$0.01 | +0.09% | 10,112 | $10.80 | $10.80 $10.81 |
| Aug 24, 2026 | $10.79 | $10.80 | $10.79 | $10.79 | +$0.00 | +0.00% | 49,037 | $10.80 | $10.79 $10.80 |
| Aug 20, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | +$0.01 | +0.09% | 396 | $10.78 | $10.79 $10.79 |
| Aug 19, 2026 | $10.77 | $10.78 | $10.77 | $10.78 | +$0.01 | +0.09% | 5,726 | $10.78 | $10.77 $10.78 |