MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LPAA — Launch One Acquisition Corp. Class A Ordinary shares
NasdaqLaunch One Acquisition Corp. Class A Ordinary shares
$10.85
+0.02(+0.18%)
- O
- 10.85
- H
- 10.85
- L
- 10.85
- V
- 6.82K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.85
Period Return+7%
Period High$11.67
Period Low$10.14
Avg Daily Volume31.7K
Total Trading Days365
LPAA — Historical OHLCV Price & Volume Table
Mar 4, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | +$0.02 | +0.18% | 6,824 | $10.85 | $10.85 $10.85 |
| Sep 30, 2026 | $10.81 | $10.83 | $10.81 | $10.83 | +$0.07 | +0.65% | 4,067 | $10.82 | $10.81 $10.83 |
| Sep 10, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +$0.01 | +0.09% | 780 | $10.76 | $10.76 $10.76 |
| Sep 8, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $-0.02 | -0.19% | 1,009 | $10.75 | $10.75 $10.75 |
| Sep 3, 2026 | $10.76 | $10.77 | $10.76 | $10.77 | +$0.02 | +0.19% | 1,509 | $10.76 | $10.76 $10.77 |
| Aug 18, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +$0.01 | +0.09% | 515 | $10.75 | $10.75 $10.75 |
| Aug 17, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | $-0.01 | -0.09% | 1,854 | $10.75 | $10.74 $10.75 |
| Aug 13, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +$0.00 | +0.00% | 601 | $10.75 | $10.75 $10.75 |
| Aug 12, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $-0.07 | -0.65% | 861 | $10.75 | $10.75 $10.75 |
| Aug 10, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +$0.00 | +0.00% | 569 | $10.82 | $10.82 $10.82 |
| Aug 7, 2026 | $10.74 | $10.83 | $10.74 | $10.82 | +$0.08 | +0.74% | 29,911 | $10.74 | $10.74 $10.83 |
| Aug 4, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | +$0.00 | +0.00% | 487 | $10.75 | $10.74 $10.75 |
| Aug 3, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | $-0.01 | -0.09% | 96,013 | $10.74 | $10.74 $10.75 |
| Jul 31, 2026 | $10.75 | $10.76 | $10.75 | $10.75 | $-0.01 | -0.09% | 4,062 | $10.75 | $10.75 $10.76 |
| Jul 30, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | $-0.01 | -0.09% | 121,239 | $10.76 | $10.75 $10.76 |
| Jul 29, 2026 | $10.79 | $10.79 | $10.76 | $10.77 | $-0.02 | -0.19% | 147,372 | $10.78 | $10.76 $10.79 |
| Jul 28, 2026 | $10.76 | $10.79 | $10.76 | $10.79 | $-0.40 | -3.53% | 13,480 | $10.78 | $10.76 $10.79 |
| Jul 23, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | +$0.38 | +3.47% | 627 | $11.19 | $11.19 $11.19 |
| Jul 22, 2026 | $10.88 | $10.88 | $10.81 | $10.81 | $-0.07 | -0.64% | 5,755 | $10.85 | $10.81 $10.88 |
| Jul 20, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +$0.00 | +0.00% | 622 | $10.85 | $10.88 $10.88 |
| Jul 17, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | $-0.03 | -0.23% | 300 | $10.88 | $10.88 $10.88 |
| Jul 16, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | +$0.00 | +0.00% | 0 | $10.91 | $10.91 $10.91 |
| Jul 15, 2026 | $11.00 | $11.00 | $10.81 | $10.91 | $-0.10 | -0.86% | 44,400 | $10.91 | $10.81 $11.00 |
| Jul 14, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | +$0.00 | +0.00% | 12 | $11.00 | $11.00 $11.00 |
| Jul 13, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | +$0.15 | +1.38% | 500 | $11.00 | $11.00 $11.00 |
| Jul 10, 2026 | $11.67 | $11.67 | $10.83 | $10.85 | +$0.02 | +0.18% | 700 | $10.85 | $10.83 $11.67 |
| Jul 9, 2026 | $10.90 | $11.20 | $10.83 | $10.83 | $-0.04 | -0.37% | 406,600 | $10.83 | $10.83 $11.20 |
| Jul 8, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | +$0.02 | +0.18% | 500 | $10.87 | $10.87 $10.87 |
| Jul 7, 2026 | $10.83 | $10.85 | $10.83 | $10.85 | +$0.00 | +0.00% | 2,200 | $10.85 | $10.83 $10.85 |
| Jul 6, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | +$0.00 | +0.00% | 1,000 | $10.85 | $10.85 $10.85 |