MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

LOVE — The Lovesac Company Common Stock

Nasdaq

The Lovesac Company Common Stock

CompareBack to Screener
$14.76
-0.07(-0.47%)
O
14.84
H
15.02
L
14.59
V
184.11K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.76
Implied Volatility (IV)0.8%
Put / Call Ratio2.11
Total Options Volume-
Total Open Interest1.8K
Selected Expiration2026-10-16

LOVE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.81+0.00-$0.05$0.85-1560.4%$15.00ATM$1.44+0.00-$0.00$1.60-6660.5%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+1.6% vs price
Call Open Interest577
Put Open Interest1.2K
Put / Call (Open Interest)2.11
CallsPutsPrice $14.76Max painTop of chart = 666 contracts
12.5
15Max pain $15
17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.