MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LOUP — Innovator Deepwater Frontier Tech ETF
NYSE ArcaInnovator Deepwater Frontier Tech ETF
$92.12
+1.00(+1.10%)
- O
- 91.81
- H
- 92.15
- L
- 91.78
- V
- 3.9K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$92.12
Period Return+103.48%
Period High$100.31
Period Low$45.19
Avg Daily Volume12.7K
Total Trading Days365
LOUP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $91.81 | $92.15 | $91.78 | $92.12 | +$1.00 | +1.10% | 3,900 | $92.02 | $91.78 $92.15 |
| Oct 2, 2026 | $91.84 | $92.19 | $91.04 | $91.12 | +$0.68 | +0.75% | 7,854 | $91.36 | $91.04 $92.19 |
| Oct 1, 2026 | $89.53 | $90.71 | $89.10 | $90.44 | +$1.63 | +1.84% | 18,916 | $89.81 | $89.10 $90.71 |
| Sep 30, 2026 | $89.10 | $89.10 | $88.57 | $88.81 | +$0.37 | +0.42% | 19,025 | $88.86 | $88.57 $89.10 |
| Sep 29, 2026 | $88.64 | $88.83 | $88.15 | $88.44 | +$0.48 | +0.54% | 6,888 | $88.43 | $88.15 $88.83 |
| Sep 28, 2026 | $88.28 | $88.41 | $87.38 | $87.96 | $-2.70 | -2.98% | 7,849 | $88.05 | $87.38 $88.41 |
| Sep 25, 2026 | $91.59 | $91.59 | $90.37 | $90.66 | $-0.52 | -0.57% | 8,092 | $90.87 | $90.37 $91.59 |
| Sep 24, 2026 | $89.84 | $91.40 | $89.84 | $91.18 | +$0.68 | +0.75% | 11,666 | $90.77 | $89.84 $91.40 |
| Sep 23, 2026 | $90.73 | $90.85 | $89.87 | $90.50 | $-1.08 | -1.18% | 8,690 | $90.52 | $89.87 $90.85 |
| Sep 22, 2026 | $90.51 | $91.77 | $90.28 | $91.58 | +$1.34 | +1.49% | 15,744 | $91.05 | $90.28 $91.77 |
| Sep 21, 2026 | $88.14 | $90.24 | $88.14 | $90.24 | +$3.49 | +4.02% | 12,195 | $89.55 | $88.14 $90.24 |
| Sep 18, 2026 | $86.41 | $86.79 | $86.07 | $86.75 | +$1.24 | +1.45% | 10,450 | $86.25 | $86.07 $86.79 |
| Sep 17, 2026 | $85.59 | $85.85 | $85.37 | $85.51 | +$1.77 | +2.11% | 9,613 | $85.51 | $85.37 $85.85 |
| Sep 16, 2026 | $84.00 | $84.39 | $82.99 | $83.74 | +$0.82 | +0.99% | 5,829 | $83.98 | $82.99 $84.39 |
| Sep 15, 2026 | $83.26 | $83.55 | $82.38 | $82.92 | $-0.92 | -1.10% | 27,443 | $82.61 | $82.38 $83.55 |
| Sep 14, 2026 | $83.44 | $84.42 | $83.09 | $83.85 | $-2.06 | -2.39% | 30,841 | $83.69 | $83.09 $84.42 |
| Sep 11, 2026 | $86.05 | $86.30 | $85.73 | $85.90 | +$0.43 | +0.51% | 3,206 | $85.91 | $85.73 $86.30 |
| Sep 10, 2026 | $85.15 | $86.46 | $85.15 | $85.47 | $-1.44 | -1.65% | 5,080 | $85.89 | $85.15 $86.46 |
| Sep 9, 2026 | $87.34 | $87.68 | $86.73 | $86.90 | $-0.98 | -1.11% | 6,918 | $87.14 | $86.73 $87.68 |
| Sep 8, 2026 | $87.85 | $88.66 | $87.60 | $87.88 | $-0.78 | -0.88% | 27,567 | $88.55 | $87.60 $88.66 |
| Sep 4, 2026 | $88.05 | $88.92 | $88.05 | $88.66 | +$1.11 | +1.26% | 7,077 | $88.50 | $88.05 $88.92 |
| Sep 3, 2026 | $87.14 | $87.79 | $86.87 | $87.56 | +$1.81 | +2.10% | 4,053 | $87.40 | $86.87 $87.79 |
| Sep 2, 2026 | $85.26 | $85.83 | $85.11 | $85.75 | +$0.07 | +0.08% | 8,333 | $85.45 | $85.11 $85.83 |
| Sep 1, 2026 | $86.97 | $86.97 | $85.68 | $85.68 | $-3.25 | -3.65% | 32,799 | $86.45 | $85.68 $86.97 |
| Aug 31, 2026 | $88.84 | $88.93 | $88.24 | $88.93 | $-0.13 | -0.15% | 8,435 | $88.62 | $88.24 $88.93 |
| Aug 28, 2026 | $90.82 | $90.82 | $89.06 | $89.06 | $-2.66 | -2.90% | 18,315 | $89.78 | $89.06 $90.82 |
| Aug 27, 2026 | $91.02 | $91.72 | $90.83 | $91.72 | +$2.18 | +2.43% | 10,323 | $91.32 | $90.83 $91.72 |
| Aug 26, 2026 | $88.83 | $90.00 | $88.83 | $89.54 | +$0.11 | +0.12% | 7,417 | $89.28 | $88.83 $90.00 |
| Aug 25, 2026 | $89.57 | $89.87 | $88.93 | $89.43 | +$0.03 | +0.03% | 10,410 | $89.38 | $88.93 $89.87 |
| Aug 24, 2026 | $90.46 | $90.48 | $89.17 | $89.40 | $-2.54 | -2.77% | 30,350 | $89.67 | $89.17 $90.48 |