MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

LOPE — Grand Canyon Education, Inc

Nasdaq

Grand Canyon Education, Inc

CompareBack to Screener
$155.55
+0.62(+0.40%)
O
154.93
H
155.66
L
152.97
V
238K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$155.55
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume1
Total Open Interest710
Selected Expiration2026-10-16

LOPE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$12.20+0.00-$14.40$16.80-20.5%$140.00$1.52+0.00-$0.00$0.25-100.3%
$9.20+0.00-$9.80$12.00-20.4%$145.00$1.05+0.00-$0.20$0.45-70.3%
$6.60+0.00-$6.10$6.90-70.3%$150.00$2.10+0.00-$0.85$1.10-30.3%
$2.86+0.00-$2.90$3.40-80.3%$155.00ATM$2.75+0.00-$2.40$2.75-40.3%
$1.80+0.00-$1.00$1.35-1700.3%$160.00---$5.40$6.00--0.2%
$0.30-0.45-$0.25$0.5514910.3%$165.00---$9.40$10.20--0.2%
$0.20+0.00-$0.00$0.25-40.3%$170.00---$14.20$16.10--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$150.00-3.6% vs price
Call Open Interest686
Put Open Interest24
Put / Call (Open Interest)0.03
CallsPutsPrice $155.55Max painTop of chart = 491 contracts
125
135
145
Max pain $150
155
165
175
185

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.