MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

LOGI — Logitech International SA

Nasdaq

Logitech International SA

CompareBack to Screener
$102.41
+1.03(+1.02%)
O
101.65
H
102.73
L
101.58
V
404.03K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$102.41
Implied Volatility (IV)0.5%
Put / Call Ratio0.40
Total Options Volume28
Total Open Interest4.2K
Selected Expiration2026-10-16

LOGI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.60+0.00-$7.30$8.50-100.5%$95.00$0.25-0.20-$0.25$0.3583950.4%
$3.80+0.43-$3.40$4.0012090.4%$100.00ATM$1.50+0.00-$1.15$1.45-3260.3%
$1.17+0.00-$1.10$1.35-4770.3%$105.00$3.50+0.00-$3.50$4.10-2740.3%
$0.20-0.10-$0.15$0.35166570.3%$110.00$7.60+0.00-$7.40$8.50-2150.3%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00+2.5% vs price
Call Open Interest2.6K
Put Open Interest1.6K
Put / Call (Open Interest)0.60
CallsPutsPrice $102.41Max painTop of chart = 657 contracts
85
90
95
100
105Max pain $105
110
115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.