MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

LODE — Comstock Inc.

NYSE American

Comstock Inc.

CompareBack to Screener
$2.26
-0.02(-0.88%)
O
2.27
H
2.30
L
2.23
V
1.24M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.26
Implied Volatility (IV)1.6%
Put / Call Ratio2.00
Total Options Volume3
Total Open Interest26.6K
Selected Expiration2026-10-16

LODE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.34+0.00-$0.05$0.55-11.3%$2.00ATM---$0.00$0.10--0.8%
$0.10+0.03-$0.00$0.1011.2K0.7%$2.50ATM$0.30+0.00-$0.25$0.35220.9K0.9%

Open Interest & Max Pain

2026-10-16
Max Pain$2.50+10.6% vs price
Call Open Interest5.6K
Put Open Interest21.0K
Put / Call (Open Interest)3.75
CallsPutsPrice $2.26Max painTop of chart = 20.9K contracts
2
2.5Max pain $2.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.