MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LOCT — Innovator Premium Income 15 Buffer ETF - October
Cboe BZXInnovator Premium Income 15 Buffer ETF - October
$23.89
+0.04(+0.15%)
- O
- 23.88
- H
- 23.89
- L
- 23.84
- V
- 4.27K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.89
Period Return+1.92%
Period High$24.05
Period Low$23.43
Avg Daily Volume3.9K
Total Trading Days365
LOCT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.88 | $23.89 | $23.84 | $23.89 | +$0.04 | +0.15% | 4,269 | $23.87 | $23.84 $23.89 |
| Oct 2, 2026 | $23.89 | $23.90 | $23.85 | $23.86 | +$0.05 | +0.22% | 8,352 | $23.87 | $23.85 $23.90 |
| Oct 1, 2026 | $23.80 | $23.84 | $23.79 | $23.80 | $-0.01 | -0.03% | 20,024 | $23.81 | $23.79 $23.84 |
| Sep 30, 2026 | $23.84 | $23.84 | $23.81 | $23.81 | $-0.11 | -0.44% | 972 | $23.84 | $23.81 $23.84 |
| Sep 29, 2026 | $23.96 | $23.96 | $23.92 | $23.92 | $-0.03 | -0.10% | 119 | $23.95 | $23.92 $23.96 |
| Sep 28, 2026 | $23.93 | $23.94 | $23.93 | $23.94 | +$0.03 | +0.13% | 1,415 | $23.94 | $23.93 $23.94 |
| Sep 25, 2026 | $23.94 | $23.94 | $23.91 | $23.91 | +$0.01 | +0.02% | 614 | $23.94 | $23.91 $23.94 |
| Sep 24, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | +$0.01 | +0.02% | 15 | $23.90 | $23.91 $23.91 |
| Sep 23, 2026 | $23.93 | $23.93 | $23.90 | $23.90 | +$0.00 | +0.00% | 729 | $23.91 | $23.90 $23.93 |
| Sep 22, 2026 | $23.93 | $23.93 | $23.90 | $23.90 | +$0.00 | +0.00% | 2,641 | $23.93 | $23.90 $23.93 |
| Sep 21, 2026 | $23.90 | $23.92 | $23.87 | $23.90 | +$0.01 | +0.02% | 2,234 | $23.89 | $23.87 $23.92 |
| Sep 18, 2026 | $23.90 | $23.91 | $23.90 | $23.90 | $-0.03 | -0.10% | 1,218 | $23.91 | $23.90 $23.91 |
| Sep 17, 2026 | $23.91 | $23.92 | $23.91 | $23.92 | +$0.04 | +0.15% | 494 | $23.91 | $23.91 $23.92 |
| Sep 16, 2026 | $23.89 | $23.90 | $23.89 | $23.89 | +$0.00 | +0.00% | 326 | $23.89 | $23.89 $23.90 |
| Sep 15, 2026 | $23.90 | $23.90 | $23.89 | $23.89 | +$0.01 | +0.02% | 684 | $23.89 | $23.89 $23.90 |
| Sep 14, 2026 | $23.85 | $23.88 | $23.85 | $23.88 | +$0.00 | +0.00% | 721 | $23.85 | $23.85 $23.88 |
| Sep 11, 2026 | $23.90 | $23.90 | $23.88 | $23.88 | +$0.01 | +0.02% | 4,460 | $23.90 | $23.88 $23.90 |
| Sep 10, 2026 | $23.85 | $23.90 | $23.85 | $23.88 | +$0.00 | +0.00% | 5,073 | $23.87 | $23.85 $23.90 |
| Sep 9, 2026 | $23.85 | $23.88 | $23.85 | $23.88 | +$0.01 | +0.02% | 841 | $23.85 | $23.85 $23.88 |
| Sep 8, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | +$0.00 | +0.00% | 101 | $23.87 | $23.87 $23.87 |
| Sep 4, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | +$0.01 | +0.04% | 14 | $23.87 | $23.87 $23.87 |
| Sep 3, 2026 | $23.86 | $23.86 | $23.83 | $23.86 | +$0.01 | +0.02% | 2,932 | $23.84 | $23.83 $23.86 |
| Sep 2, 2026 | $23.87 | $23.88 | $23.86 | $23.86 | +$0.00 | +0.00% | 673 | $23.87 | $23.86 $23.88 |
| Sep 1, 2026 | $23.86 | $23.86 | $23.86 | $23.86 | +$0.01 | +0.02% | 801 | $23.86 | $23.86 $23.86 |
| Aug 31, 2026 | $23.87 | $23.88 | $23.85 | $23.85 | $-0.11 | -0.44% | 2,109 | $23.88 | $23.85 $23.88 |
| Aug 28, 2026 | $23.98 | $23.98 | $23.96 | $23.96 | +$0.01 | +0.04% | 2,143 | $23.97 | $23.96 $23.98 |
| Aug 27, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | +$0.00 | +0.00% | 14 | $23.95 | $23.95 $23.95 |
| Aug 26, 2026 | $23.97 | $23.97 | $23.95 | $23.95 | +$0.01 | +0.02% | 533 | $23.97 | $23.95 $23.97 |
| Aug 25, 2026 | $23.96 | $23.97 | $23.94 | $23.94 | +$0.00 | +0.00% | 2,338 | $23.96 | $23.94 $23.97 |
| Aug 24, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | +$0.01 | +0.02% | 264 | $23.94 | $23.94 $23.94 |