MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LOCO — El Pollo Loco Holdings, Inc.

Nasdaq

El Pollo Loco Holdings, Inc.

CompareBack to Screener
$14.40
+0.18(+1.27%)
O
14.26
H
14.42
L
14.06
V
212.68K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.40
Implied Volatility (IV)0.6%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

LOCO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.15$1.90--0.2%$13.00ATM---$0.00$0.75--1.2%
$0.65+0.00-$0.25$1.00-30.4%$14.00ATM$0.70+0.00-$0.00$0.75-40.8%
$0.22+0.00-$0.00$0.75-10.4%$15.00ATM---$0.40$1.05--0.4%
$0.05+0.00-$0.00$0.60-40.7%$16.00ATM---$1.20$1.95--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00-2.8% vs price
Call Open Interest8
Put Open Interest4
Put / Call (Open Interest)0.50
CallsPutsPrice $14.40Max painTop of chart = 4 contracts
12
13
14Max pain $14
15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.