MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

LOB — Live Oak Bancshares, Inc.

NYSE

Live Oak Bancshares, Inc.

CompareBack to Screener
$36.49
-0.05(-0.14%)
O
36.79
H
36.99
L
36.45
V
114.75K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.49
Implied Volatility (IV)0.6%
Put / Call Ratio0.67
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

LOB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.20$4.90--0.1%$35.00ATM$0.85+0.00-$0.00$4.90-10.6%
$0.71+0.00-$0.00$0.75-20.5%$40.00$1.80+0.00-$1.05$5.50-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+9.6% vs price
Call Open Interest3
Put Open Interest2
Put / Call (Open Interest)0.67
CallsPutsPrice $36.49Max painTop of chart = 2 contracts
30
35
40Max pain $40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.