MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LOAR — Loar Holdings Inc.

NYSE

Loar Holdings Inc.

CompareBack to Screener
$62.35
+0.63(+1.02%)
O
61.61
H
62.91
L
60.82
V
501.2K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$62.35
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume5
Total Open Interest479
Selected Expiration2026-10-16

LOAR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.70$7.90--0.7%$55.00$0.70+0.00-$0.00$1.00-60.5%
---$1.95$4.30--0.6%$60.00ATM$0.70+0.00-$0.20$1.85-160.4%
$0.78-1.82-$0.30$1.30120.5%$65.00$3.92+0.00-$3.30$4.90-50.4%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+4.3% vs price
Call Open Interest434
Put Open Interest45
Put / Call (Open Interest)0.10
CallsPutsPrice $62.35Max painTop of chart = 393 contracts
50
55
60
65Max pain $65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.