MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

LNT — Alliant Energy Corporation Common Stock

Nasdaq

Alliant Energy Corporation Common Stock

CompareBack to Screener
$65.49
+1.20(+1.87%)
O
64.67
H
65.54
L
64.44
V
2.5M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$65.49
Implied Volatility (IV)0.3%
Put / Call Ratio0.26
Total Options Volume-
Total Open Interest850
Selected Expiration2026-10-16

LNT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$16.80+0.00-$3.80$5.70-20.2%$60.00$0.15+0.00-$0.00$0.75-710.4%
$1.75+0.00-$1.50$3.40-20.2%$62.50$0.55+0.00-$0.00$0.60-330.2%
$1.00+0.00-$0.60$1.35-210.2%$65.00ATM$1.20+0.00-$0.15$1.90-400.2%
$0.20+0.00-$0.00$0.95-170.2%$67.50ATM$3.73+0.00-$1.35$3.90-130.2%
$0.10+0.00-$0.00$0.75-740.4%$70.00$4.10+0.00-$4.20$5.80--0.3%
$0.20+0.00-$0.00$0.75-620.4%$72.50---$6.00$8.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-0.7% vs price
Call Open Interest674
Put Open Interest176
Put / Call (Open Interest)0.26
CallsPutsPrice $65.49Max painTop of chart = 91 contracts
55
57.5
60
62.5
65Max pain $65
67.5
70
72.5
75
77.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.