MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

LNSR — LENSAR, Inc. Common Stock

Nasdaq

LENSAR, Inc. Common Stock

CompareBack to Screener
$6.70
+0.03(+0.45%)
O
6.66
H
6.80
L
6.58
V
33.92K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$6.70
Implied Volatility (IV)1.3%
Put / Call Ratio0.16
Total Options Volume-
Total Open Interest4.1K
Selected Expiration2026-10-16

LNSR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.05+0.00-$0.05$0.10-6190.7%$7.50ATM$0.69+0.00-$0.70$0.90-1210.5%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50+11.9% vs price
Call Open Interest3.6K
Put Open Interest572
Put / Call (Open Interest)0.16
CallsPutsPrice $6.70Max painTop of chart = 619 contracts
7.5Max pain $7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.